TARS AI Historical Data

TAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0164
+1.56%
$ 11.89 million $ 819,622
Apr 16, 1 PM $ 0.0161
-0.48%
$ 11.71 million $ 823,720
Apr 16, 12 PM $ 0.0162
-0.58%
$ 11.77 million $ 816,462
Apr 16, 11 AM $ 0.0163
-0.76%
$ 11.84 million $ 817,868
Apr 16, 10 AM $ 0.0164
+0.22%
$ 11.93 million $ 783,754
Apr 16, 9 AM $ 0.0164
-1.30%
$ 11.9 million $ 732,420
Apr 16, 8 AM $ 0.0166
+0.61%
$ 12.06 million $ 745,781
Apr 16, 7 AM $ 0.0165
-0.46%
$ 11.99 million $ 752,824
Apr 16, 6 AM $ 0.0166
-0.19%
$ 12.04 million $ 778,560
Apr 16, 5 AM $ 0.0166
+0.09%
$ 12.07 million $ 767,836
Apr 16, 4 AM $ 0.0166
-0.18%
$ 12.05 million $ 772,176
Apr 16, 3 AM $ 0.0166
+0.54%
$ 12.08 million $ 775,891
Apr 16, 2 AM $ 0.0165
+0.65%
$ 12.01 million $ 757,351
Apr 16, 1 AM $ 0.0164
-0.33%
$ 11.93 million $ 757,477
Apr 16, 12 AM $ 0.0165
-0.26%
$ 11.97 million $ 784,765
Apr 15, 11 PM $ 0.0165
-0.06%
$ 12 million $ 778,475
Apr 15, 10 PM $ 0.0165
-0.01%
$ 12.01 million $ 739,160
Apr 15, 9 PM $ 0.0165
+0.12%
$ 12.01 million $ 806,683
Apr 15, 8 PM $ 0.0165
+1.19%
$ 12 million $ 821,382
Apr 15, 7 PM $ 0.0163
-1.08%
$ 11.86 million $ 862,974
Apr 15, 6 PM $ 0.0165
-0.04%
$ 11.99 million $ 861,859
Apr 15, 5 PM $ 0.0165
-0.48%
$ 11.99 million $ 893,211
Apr 15, 4 PM $ 0.0166
+1.37%
$ 12.05 million $ 905,480
Apr 15, 3 PM $ 0.0164
+1.89%
$ 11.88 million $ 978,207
Apr 15, 2 PM $ 0.0161
-1.63%
$ 11.66 million $ 1.03 million
Apr 15, 1 PM $ 0.0163
-0.69%
$ 11.86 million $ 1.04 million
Apr 15, 12 PM $ 0.0164
+0.39%
$ 11.94 million $ 1.04 million
Apr 15, 11 AM $ 0.0164
-0.10%
$ 11.89 million $ 1.07 million
Apr 15, 10 AM $ 0.0164
+0.73%
$ 11.91 million $ 1.13 million
Apr 15, 9 AM $ 0.0163
-0.51%
$ 11.82 million $ 1.21 million
Apr 15, 8 AM $ 0.0164
+1.21%
$ 11.88 million $ 1.21 million
Apr 15, 7 AM $ 0.0162
-1.93%
$ 11.74 million $ 1.2 million
Apr 15, 6 AM $ 0.0165
+0.16%
$ 11.97 million $ 1.17 million
Apr 15, 5 AM $ 0.0165
-0.26%
$ 11.95 million $ 1.19 million
Apr 15, 4 AM $ 0.0165
-0.81%
$ 11.98 million $ 1.19 million
Apr 15, 3 AM $ 0.0166
+0.51%
$ 12.08 million $ 1.19 million
Apr 15, 2 AM $ 0.0166
-0.67%
$ 12.02 million $ 1.2 million
Apr 15, 1 AM $ 0.0167
-0.22%
$ 12.1 million $ 1.19 million
Apr 15, 12 AM $ 0.0167
+0.33%
$ 12.13 million $ 1.17 million
Apr 14, 11 PM $ 0.0167
+1.23%
$ 12.09 million $ 1.16 million
Apr 14, 10 PM $ 0.0164
-0.45%
$ 11.94 million $ 1.16 million
Apr 14, 9 PM $ 0.0165
-2.02%
$ 11.99 million $ 1.07 million
Apr 14, 8 PM $ 0.0169
+0.49%
$ 12.24 million $ 1.02 million
Apr 14, 7 PM $ 0.0168
-0.07%
$ 12.18 million $ 965,857
Apr 14, 6 PM $ 0.0168
-1.32%
$ 12.19 million $ 1.05 million
Apr 14, 5 PM $ 0.017
-0.85%
$ 12.35 million $ 1.1 million
Apr 14, 4 PM $ 0.0172
-0.63%
$ 12.46 million $ 1.07 million
Apr 14, 3 PM $ 0.0173
+1.42%
$ 12.54 million $ 1 million
Apr 14, 2 PM $ 0.017
+1.49%
$ 12.36 million $ 936,108
Apr 14, 1 PM $ 0.0168
-0.42%
$ 12.18 million $ 897,358