TARS AI Historical Data

TAI Page 28
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0115
+0.06%
$ 9.37 million $ 710,912
10:41 PM $ 0.0115
+0.00%
$ 9.37 million $ 710,149
10:40 PM $ 0.0115
+0.30%
$ 9.37 million $ 710,085
10:39 PM $ 0.0115
+0.19%
$ 9.35 million $ 709,505
10:38 PM $ 0.0115
+0.09%
$ 9.35 million $ 704,305
10:37 PM $ 0.0115
+0.13%
$ 9.35 million $ 703,494
10:36 PM $ 0.0114
+0.09%
$ 9.35 million $ 703,313
10:35 PM $ 0.0114
+0.25%
$ 9.35 million $ 703,313
10:34 PM $ 0.0114
+0.04%
$ 9.28 million $ 703,321
10:33 PM $ 0.0114
+0.03%
$ 9.28 million $ 703,182
10:32 PM $ 0.0114
+0.21%
$ 9.28 million $ 702,956
10:31 PM $ 0.0114
+0.02%
$ 9.28 million $ 702,374
10:30 PM $ 0.0114
+0.05%
$ 9.28 million $ 702,355
10:29 PM $ 0.0114
-0.04%
$ 9.25 million $ 702,384
10:28 PM $ 0.0114
+0.03%
$ 9.25 million $ 702,212
10:27 PM $ 0.0114
+0.01%
$ 9.25 million $ 701,712
10:26 PM $ 0.0114
+0.01%
$ 9.25 million $ 701,642
10:25 PM $ 0.0114
+0.12%
$ 9.25 million $ 701,623
10:24 PM $ 0.0113
+0.03%
$ 9.24 million $ 702,375
10:23 PM $ 0.0113
+0.03%
$ 9.24 million $ 701,876
10:22 PM $ 0.0113
-0.01%
$ 9.24 million $ 701,233
10:21 PM $ 0.0113
-0.01%
$ 9.24 million $ 701,252
10:20 PM $ 0.0113
-0.12%
$ 9.24 million $ 701,214
10:19 PM $ 0.0114
-0.12%
$ 9.25 million $ 701,656
10:18 PM $ 0.0114
-0.08%
$ 9.25 million $ 700,952
10:17 PM $ 0.0114
-0.06%
$ 9.25 million $ 701,356
10:16 PM $ 0.0114
-0.02%
$ 9.25 million $ 701,441
10:15 PM $ 0.0114
+0.02%
$ 9.25 million $ 702,436
10:14 PM $ 0.0114
+0.07%
$ 9.27 million $ 702,436
10:13 PM $ 0.0114
+0.01%
$ 9.27 million $ 701,511
10:12 PM $ 0.0114
+0.09%
$ 9.27 million $ 700,919
10:11 PM $ 0.0114
-0.01%
$ 9.27 million $ 699,132
10:10 PM $ 0.0114
+0.28%
$ 9.27 million $ 700,291
10:09 PM $ 0.0113
+0.00%
$ 9.23 million $ 701,248
10:08 PM $ 0.0113
+0.14%
$ 9.23 million $ 699,902
10:07 PM $ 0.0113
-0.06%
$ 9.23 million $ 700,076
10:06 PM $ 0.0113
-0.02%
$ 9.23 million $ 700,027
10:05 PM $ 0.0113
-0.03%
$ 9.23 million $ 700,929
10:04 PM $ 0.0113
-0.04%
$ 9.23 million $ 702,372
10:03 PM $ 0.0113
-0.16%
$ 9.23 million $ 702,372
10:02 PM $ 0.0114
+0.00%
$ 9.23 million $ 701,413
10:01 PM $ 0.0114
-0.03%
$ 9.23 million $ 701,250
10:00 PM $ 0.0114
-0.19%
$ 9.23 million $ 701,285
9:59 PM $ 0.0114
-0.07%
$ 9.27 million $ 701,408
9:58 PM $ 0.0114
+0.02%
$ 9.27 million $ 706,995
9:57 PM $ 0.0114
-0.01%
$ 9.27 million $ 706,964
9:56 PM $ 0.0114
+0.03%
$ 9.27 million $ 706,786
9:55 PM $ 0.0114
-0.20%
$ 9.27 million $ 706,754
9:54 PM $ 0.0114
-0.14%
$ 9.29 million $ 706,542
9:53 PM $ 0.0114
-0.05%
$ 9.29 million $ 707,474