TARS AI Historical Data

TAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0168
-0.42%
$ 12.18 million $ 897,358
Apr 14, 12 PM $ 0.0169
+0.28%
$ 12.23 million $ 898,663
Apr 14, 11 AM $ 0.0168
-0.67%
$ 12.2 million $ 871,765
Apr 14, 10 AM $ 0.0169
+0.20%
$ 12.28 million $ 821,449
Apr 14, 9 AM $ 0.0169
-0.62%
$ 12.26 million $ 737,280
Apr 14, 8 AM $ 0.017
-0.67%
$ 12.33 million $ 733,691
Apr 14, 7 AM $ 0.0171
+2.02%
$ 12.42 million $ 755,915
Apr 14, 6 AM $ 0.0168
-0.91%
$ 12.17 million $ 744,825
Apr 14, 5 AM $ 0.0169
+0.18%
$ 12.28 million $ 723,074
Apr 14, 4 AM $ 0.0169
+0.93%
$ 12.26 million $ 723,382
Apr 14, 3 AM $ 0.0167
-1.13%
$ 12.15 million $ 723,653
Apr 14, 2 AM $ 0.0169
-0.21%
$ 12.29 million $ 721,980
Apr 14, 1 AM $ 0.017
-0.21%
$ 12.31 million $ 728,602
Apr 14, 12 AM $ 0.017
-0.20%
$ 12.34 million $ 724,546
Apr 13, 11 PM $ 0.017
+0.63%
$ 12.48 million $ 730,167
Apr 13, 10 PM $ 0.0169
+1.37%
$ 12.41 million $ 758,562
Apr 13, 9 PM $ 0.0167
+0.08%
$ 12.24 million $ 762,085
Apr 13, 8 PM $ 0.0167
-0.32%
$ 12.23 million $ 782,302
Apr 13, 7 PM $ 0.0167
+0.33%
$ 12.27 million $ 814,266
Apr 13, 6 PM $ 0.0167
+1.42%
$ 12.23 million $ 702,191
Apr 13, 5 PM $ 0.0164
+1.05%
$ 12.06 million $ 617,461
Apr 13, 4 PM $ 0.0163
+0.16%
$ 11.93 million $ 633,925
Apr 13, 3 PM $ 0.0163
-2.04%
$ 11.91 million $ 641,870
Apr 13, 2 PM $ 0.0166
+0.11%
$ 12.16 million $ 700,187
Apr 13, 1 PM $ 0.0166
+2.12%
$ 12.15 million $ 727,365
Apr 13, 12 PM $ 0.0162
-0.30%
$ 11.89 million $ 817,362
Apr 13, 11 AM $ 0.0163
+1.19%
$ 11.93 million $ 808,754
Apr 13, 10 AM $ 0.0161
-0.71%
$ 11.79 million $ 806,378
Apr 13, 9 AM $ 0.0162
+0.31%
$ 11.87 million $ 806,741
Apr 13, 8 AM $ 0.0161
-1.48%
$ 11.84 million $ 826,175
Apr 13, 7 AM $ 0.0164
-0.98%
$ 12.01 million $ 812,012
Apr 13, 6 AM $ 0.0166
-0.53%
$ 12.13 million $ 809,132
Apr 13, 5 AM $ 0.0166
+0.09%
$ 12.2 million $ 809,075
Apr 13, 4 AM $ 0.0166
-0.46%
$ 12.19 million $ 841,114
Apr 13, 3 AM $ 0.0167
-0.06%
$ 12.24 million $ 844,712
Apr 13, 2 AM $ 0.0167
+0.27%
$ 12.25 million $ 845,608
Apr 13, 1 AM $ 0.0167
+0.22%
$ 12.22 million $ 860,916
Apr 13, 12 AM $ 0.0166
+0.67%
$ 12.19 million $ 871,741
Apr 12, 11 PM $ 0.0165
-0.82%
$ 12.11 million $ 884,161
Apr 12, 10 PM $ 0.0167
-0.98%
$ 12.21 million $ 850,049
Apr 12, 9 PM $ 0.0168
+0.49%
$ 12.33 million $ 834,778
Apr 12, 8 PM $ 0.0167
-0.11%
$ 12.27 million $ 812,591
Apr 12, 7 PM $ 0.0168
+0.86%
$ 12.28 million $ 769,139
Apr 12, 6 PM $ 0.0166
-0.45%
$ 12.18 million $ 778,156
Apr 12, 5 PM $ 0.0167
+0.04%
$ 12.23 million $ 791,066
Apr 12, 4 PM $ 0.0167
-0.31%
$ 12.23 million $ 788,271
Apr 12, 3 PM $ 0.0167
-1.71%
$ 12.27 million $ 788,966
Apr 12, 2 PM $ 0.017
-0.83%
$ 12.48 million $ 726,870
Apr 12, 1 PM $ 0.0172
+0.45%
$ 12.58 million $ 713,343
Apr 12, 12 PM $ 0.0171
-1.38%
$ 12.53 million $ 649,325