Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.00658
-0.58%
$5.87 million $334,648
Aug 12, 12 PM $0.00661
-2.48%
$5.9 million $363,184
Aug 12, 11 AM $0.00678
+1.92%
$6.05 million $402,046
Aug 12, 10 AM $0.00665
-0.19%
$5.9 million $396,740
Aug 12, 9 AM $0.00667
+0.76%
$5.91 million $395,460
Aug 12, 8 AM $0.00662
+1.09%
$5.87 million $401,210
Aug 12, 7 AM $0.00655
+0.00%
$5.8 million $402,385
Aug 12, 6 AM $0.00655
+2.09%
$5.8 million $397,073
Aug 12, 5 AM $0.00641
-0.27%
$5.69 million $382,283
Aug 12, 4 AM $0.00643
-3.18%
$5.7 million $381,488
Aug 12, 3 AM $0.00664
-0.83%
$5.89 million $379,658
Aug 12, 2 AM $0.0067
+1.11%
$5.94 million $377,503
Aug 12, 1 AM $0.00662
+1.76%
$5.87 million $375,336
Aug 12, 12 AM $0.00651
-6.93%
$5.77 million $370,376
Aug 11, 11 PM $0.00699
+1.25%
$6.2 million $366,244
Aug 11, 10 PM $0.00691
+5.37%
$6.12 million $356,134
Aug 11, 9 PM $0.00655
-3.24%
$5.81 million $340,455
Aug 11, 8 PM $0.00677
+0.08%
$6.01 million $351,695
Aug 11, 7 PM $0.00677
+0.86%
$6 million $350,178
Aug 11, 6 PM $0.00671
-1.85%
$5.95 million $345,766
Aug 11, 5 PM $0.00684
-0.18%
$6.06 million $346,597
Aug 11, 4 PM $0.00685
+0.70%
$6.07 million $346,534
Aug 11, 3 PM $0.0068
+1.50%
$6.03 million $348,804
Aug 11, 2 PM $0.0067
-0.76%
$5.94 million $349,605
Aug 11, 1 PM $0.00675
-6.70%
$5.99 million $346,676
Aug 11, 12 PM $0.00724
+5.31%
$6.42 million $339,680
Aug 11, 11 AM $0.00687
-0.16%
$6.09 million $292,741
Aug 11, 10 AM $0.00688
-0.31%
$6.11 million $293,599
Aug 11, 9 AM $0.00691
-2.28%
$6.13 million $297,528
Aug 11, 8 AM $0.00707
+0.82%
$6.27 million $292,913
Aug 11, 7 AM $0.00701
-1.93%
$6.22 million $283,582
Aug 11, 6 AM $0.00715
+0.63%
$6.34 million $288,258
Aug 11, 5 AM $0.0071
-1.47%
$6.3 million $279,736
Aug 11, 4 AM $0.00721
+0.98%
$6.4 million $275,762
Aug 11, 3 AM $0.00714
+0.05%
$6.34 million $268,841
Aug 11, 2 AM $0.00713
-0.93%
$6.33 million $270,834
Aug 11, 1 AM $0.0072
+0.08%
$6.39 million $271,913
Aug 11, 12 AM $0.0072
-0.06%
$6.39 million $273,638
Aug 10, 11 PM $0.0072
+0.34%
$6.39 million $272,314
Aug 10, 10 PM $0.00718
+0.88%
$6.37 million $272,244
Aug 10, 9 PM $0.00711
-2.50%
$6.31 million $272,456
Aug 10, 8 PM $0.0073
+0.95%
$6.48 million $268,394
Aug 10, 7 PM $0.00723
+0.01%
$6.41 million $272,890
Aug 10, 6 PM $0.00723
+0.44%
$6.41 million $274,718
Aug 10, 5 PM $0.0072
+1.88%
$6.39 million $273,173
Aug 10, 4 PM $0.00706
-0.42%
$6.27 million $270,310
Aug 10, 3 PM $0.00709
-1.83%
$6.29 million $270,149
Aug 10, 2 PM $0.00722
-0.08%
$6.41 million $265,862
Aug 10, 1 PM $0.00723
-1.37%
$6.42 million $287,090
Aug 10, 12 PM $0.00733
+0.41%
$6.51 million $277,867