TARS AI Historical Data

TAI Page 29
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0113
-0.02%
$ 9.25 million $ 709,172
11:05 PM $ 0.0113
-0.09%
$ 9.25 million $ 709,168
11:04 PM $ 0.0113
-0.09%
$ 9.24 million $ 709,258
11:03 PM $ 0.0114
-0.06%
$ 9.24 million $ 707,552
11:02 PM $ 0.0114
-0.12%
$ 9.24 million $ 707,068
11:01 PM $ 0.0114
-0.02%
$ 9.24 million $ 707,469
11:00 PM $ 0.0114
-0.04%
$ 9.24 million $ 707,443
10:59 PM $ 0.0114
-0.16%
$ 9.27 million $ 707,331
10:58 PM $ 0.0114
-0.02%
$ 9.27 million $ 707,173
10:57 PM $ 0.0114
-0.09%
$ 9.27 million $ 707,208
10:56 PM $ 0.0114
+0.03%
$ 9.27 million $ 707,130
10:55 PM $ 0.0114
-0.15%
$ 9.27 million $ 707,098
10:54 PM $ 0.0114
+0.03%
$ 9.3 million $ 711,284
10:53 PM $ 0.0114
+0.02%
$ 9.3 million $ 710,778
10:52 PM $ 0.0114
+0.01%
$ 9.3 million $ 710,887
10:51 PM $ 0.0114
-0.01%
$ 9.3 million $ 710,887
10:50 PM $ 0.0114
-0.25%
$ 9.3 million $ 710,879
10:49 PM $ 0.0114
-0.13%
$ 9.32 million $ 710,640
10:48 PM $ 0.0115
-0.05%
$ 9.32 million $ 711,300
10:47 PM $ 0.0115
-0.07%
$ 9.32 million $ 711,000
10:46 PM $ 0.0115
-0.04%
$ 9.32 million $ 711,460
10:45 PM $ 0.0115
-0.20%
$ 9.32 million $ 711,475
10:44 PM $ 0.0115
-0.07%
$ 9.37 million $ 711,284
10:43 PM $ 0.0115
-0.11%
$ 9.37 million $ 711,125
10:42 PM $ 0.0115
+0.06%
$ 9.37 million $ 710,912
10:41 PM $ 0.0115
+0.00%
$ 9.37 million $ 710,149
10:40 PM $ 0.0115
+0.30%
$ 9.37 million $ 710,085
10:39 PM $ 0.0115
+0.19%
$ 9.35 million $ 709,505
10:38 PM $ 0.0115
+0.09%
$ 9.35 million $ 704,305
10:37 PM $ 0.0115
+0.13%
$ 9.35 million $ 703,494
10:36 PM $ 0.0114
+0.09%
$ 9.35 million $ 703,313
10:35 PM $ 0.0114
+0.25%
$ 9.35 million $ 703,313
10:34 PM $ 0.0114
+0.04%
$ 9.28 million $ 703,321
10:33 PM $ 0.0114
+0.03%
$ 9.28 million $ 703,182
10:32 PM $ 0.0114
+0.21%
$ 9.28 million $ 702,956
10:31 PM $ 0.0114
+0.02%
$ 9.28 million $ 702,374
10:30 PM $ 0.0114
+0.05%
$ 9.28 million $ 702,355
10:29 PM $ 0.0114
-0.04%
$ 9.25 million $ 702,384
10:28 PM $ 0.0114
+0.03%
$ 9.25 million $ 702,212
10:27 PM $ 0.0114
+0.01%
$ 9.25 million $ 701,712
10:26 PM $ 0.0114
+0.01%
$ 9.25 million $ 701,642
10:25 PM $ 0.0114
+0.12%
$ 9.25 million $ 701,623
10:24 PM $ 0.0113
+0.03%
$ 9.24 million $ 702,375
10:23 PM $ 0.0113
+0.03%
$ 9.24 million $ 701,876
10:22 PM $ 0.0113
-0.01%
$ 9.24 million $ 701,233
10:21 PM $ 0.0113
-0.01%
$ 9.24 million $ 701,252
10:20 PM $ 0.0113
-0.12%
$ 9.24 million $ 701,214
10:19 PM $ 0.0114
-0.12%
$ 9.25 million $ 701,656
10:18 PM $ 0.0114
-0.08%
$ 9.25 million $ 700,952
10:17 PM $ 0.0114
-0.06%
$ 9.25 million $ 701,356