TARS AI Historical Data

TAI Page 29
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00834
+0.04%
$ 7.01 million $ 193,328
2:31 PM $ 0.00834
-0.02%
$ 7.01 million $ 195,245
2:30 PM $ 0.00834
+0.02%
$ 7.01 million $ 195,140
2:29 PM $ 0.00834
+0.01%
$ 7.01 million $ 195,070
2:28 PM $ 0.00834
-0.05%
$ 7.01 million $ 195,021
2:27 PM $ 0.00834
+0.02%
$ 7.01 million $ 195,085
2:26 PM $ 0.00834
-0.03%
$ 7.01 million $ 194,922
2:25 PM $ 0.00834
-0.02%
$ 7.01 million $ 194,956
2:24 PM $ 0.00834
-0.01%
$ 7.02 million $ 194,687
2:23 PM $ 0.00834
+0.00%
$ 7.02 million $ 194,521
2:22 PM $ 0.00834
+0.00%
$ 7.02 million $ 194,719
2:21 PM $ 0.00834
+0.06%
$ 7.02 million $ 194,822
2:20 PM $ 0.00834
-0.03%
$ 7.02 million $ 194,836
2:19 PM $ 0.00834
-0.01%
$ 7.02 million $ 194,827
2:18 PM $ 0.00834
-0.03%
$ 7.02 million $ 194,831
2:17 PM $ 0.00835
-0.01%
$ 7.02 million $ 194,839
2:16 PM $ 0.00835
+0.05%
$ 7.02 million $ 194,704
2:15 PM $ 0.00835
-0.11%
$ 7.02 million $ 194,679
2:14 PM $ 0.00835
+0.03%
$ 7.03 million $ 194,585
2:13 PM $ 0.00835
+0.01%
$ 7.03 million $ 194,567
2:12 PM $ 0.00835
+0.02%
$ 7.03 million $ 194,493
2:11 PM $ 0.00834
+0.03%
$ 7.03 million $ 194,283
2:10 PM $ 0.00834
+0.00%
$ 7.03 million $ 194,277
2:09 PM $ 0.00834
+0.05%
$ 7.01 million $ 194,175
2:08 PM $ 0.00834
-0.02%
$ 7.01 million $ 194,187
2:07 PM $ 0.00834
-0.05%
$ 7.01 million $ 194,240
2:06 PM $ 0.00834
+0.00%
$ 7.01 million $ 194,669
2:05 PM $ 0.00834
-0.05%
$ 7.01 million $ 194,682
2:04 PM $ 0.00835
-0.01%
$ 7.02 million $ 194,700
2:03 PM $ 0.00835
+0.07%
$ 7.02 million $ 194,700
2:02 PM $ 0.00834
+0.05%
$ 7.02 million $ 194,573
2:01 PM $ 0.00834
+0.06%
$ 7.02 million $ 194,559
2:00 PM $ 0.00833
+0.01%
$ 7.02 million $ 194,528
1:59 PM $ 0.00833
-0.02%
$ 7.01 million $ 194,609
1:58 PM $ 0.00833
+0.09%
$ 7.01 million $ 194,630
1:57 PM $ 0.00833
+0.04%
$ 7.01 million $ 194,466
1:56 PM $ 0.00832
+0.06%
$ 7.01 million $ 194,563
1:55 PM $ 0.00832
+0.07%
$ 7.01 million $ 194,605
1:54 PM $ 0.00831
+0.05%
$ 6.99 million $ 194,558
1:53 PM $ 0.00831
-0.06%
$ 6.99 million $ 194,564
1:52 PM $ 0.00831
+0.00%
$ 6.99 million $ 194,391
1:51 PM $ 0.00831
+0.04%
$ 6.99 million $ 194,527
1:50 PM $ 0.00831
+0.02%
$ 6.99 million $ 194,493
1:49 PM $ 0.00831
-0.05%
$ 6.99 million $ 194,395
1:48 PM $ 0.00831
+0.03%
$ 6.99 million $ 194,387
1:47 PM $ 0.00831
+0.03%
$ 6.99 million $ 194,381
1:46 PM $ 0.00831
-0.02%
$ 6.99 million $ 194,416
1:45 PM $ 0.00831
+0.00%
$ 6.99 million $ 194,463
1:44 PM $ 0.00831
+0.03%
$ 6.99 million $ 194,558
1:43 PM $ 0.00831
-0.34%
$ 6.99 million $ 194,593