Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 PM $0.00416
+0.00%
$3.7 million $297,188
11:05 PM $0.00416
+0.00%
$3.7 million $297,182
11:04 PM $0.00416
-0.07%
$3.71 million $297,154
11:03 PM $0.00416
+0.00%
$3.71 million $297,514
11:02 PM $0.00416
-0.03%
$3.71 million $297,578
11:01 PM $0.00416
+0.00%
$3.71 million $297,506
11:00 PM $0.00416
+0.00%
$3.71 million $297,540
10:59 PM $0.00416
+0.00%
$3.71 million $297,541
10:58 PM $0.00416
+0.00%
$3.71 million $297,544
10:57 PM $0.00416
+0.06%
$3.71 million $297,555
10:56 PM $0.00416
+0.00%
$3.71 million $297,573
10:55 PM $0.00416
+0.00%
$3.71 million $297,583
10:54 PM $0.00416
-0.05%
$3.71 million $297,594
10:53 PM $0.00416
+0.00%
$3.71 million $297,697
10:52 PM $0.00417
-0.01%
$3.71 million $298,066
10:51 PM $0.00417
+0.00%
$3.71 million $298,272
10:50 PM $0.00416
+0.00%
$3.71 million $298,246
10:49 PM $0.00417
+0.03%
$3.72 million $298,274
10:48 PM $0.00416
+0.00%
$3.72 million $298,267
10:47 PM $0.00416
-0.01%
$3.72 million $298,275
10:46 PM $0.00416
+0.00%
$3.72 million $298,485
10:45 PM $0.00417
+0.00%
$3.72 million $298,487
10:44 PM $0.00417
-0.14%
$3.72 million $298,490
10:43 PM $0.00418
+0.11%
$3.72 million $298,799
10:42 PM $0.00418
-0.04%
$3.72 million $298,604
10:41 PM $0.00418
+0.00%
$3.72 million $298,279
10:40 PM $0.00417
+0.00%
$3.72 million $298,262
10:39 PM $0.00417
+0.22%
$3.72 million $298,239
10:38 PM $0.00416
+0.08%
$3.72 million $297,596
10:37 PM $0.00416
+0.06%
$3.72 million $297,666
10:36 PM $0.00416
+0.19%
$3.72 million $298,224
10:35 PM $0.00415
+0.00%
$3.72 million $298,210
10:34 PM $0.00415
+0.16%
$3.7 million $298,218
10:33 PM $0.00414
+0.00%
$3.7 million $298,041
10:32 PM $0.00414
+0.08%
$3.7 million $298,059
10:31 PM $0.00413
+0.03%
$3.7 million $298,079
10:30 PM $0.00413
+0.00%
$3.7 million $298,046
10:29 PM $0.00413
-0.13%
$3.69 million $298,085
10:28 PM $0.00414
-0.04%
$3.69 million $298,632
10:27 PM $0.00414
-0.03%
$3.69 million $299,510
10:26 PM $0.00414
+0.00%
$3.69 million $302,693
10:25 PM $0.00414
-0.07%
$3.69 million $302,757
10:24 PM $0.00415
+0.01%
$3.7 million $302,785
10:23 PM $0.00414
+0.00%
$3.7 million $302,735
10:22 PM $0.00415
+0.04%
$3.7 million $302,856
10:21 PM $0.00415
+0.00%
$3.7 million $308,353
10:20 PM $0.00414
+0.05%
$3.7 million $308,317
10:19 PM $0.00414
+0.02%
$3.69 million $308,340
10:18 PM $0.00414
+0.00%
$3.69 million $320,485
10:17 PM $0.00414
-0.07%
$3.69 million $320,489