TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0143
+4.05%
$ 10.61 million $ 937,723
Mar 1, 2026 $ 0.0138
-5.26%
$ 10.2 million $ 659,772
Feb 28, 2026 $ 0.0145
-0.25%
$ 10.76 million $ 853,728
Feb 27, 2026 $ 0.0146
+1.48%
$ 10.79 million $ 1.32 million
Feb 26, 2026 $ 0.0143
+3.83%
$ 10.63 million $ 648,261
Feb 25, 2026 $ 0.0138
+9.02%
$ 10.24 million $ 605,293
Feb 24, 2026 $ 0.0127
-2.30%
$ 9.39 million $ 489,523
Feb 23, 2026 $ 0.013
-4.69%
$ 9.61 million $ 521,780
Feb 22, 2026 $ 0.0136
-4.86%
$ 10.09 million $ 462,219
Feb 21, 2026 $ 0.0143
+0.91%
$ 10.6 million $ 525,060
Feb 20, 2026 $ 0.0142
-2.02%
$ 10.51 million $ 510,644
Feb 19, 2026 $ 0.0145
-0.17%
$ 10.72 million $ 531,400
Feb 18, 2026 $ 0.0145
-5.39%
$ 10.74 million $ 1.24 million
Feb 17, 2026 $ 0.0153
-1.88%
$ 11.35 million $ 911,538
Feb 16, 2026 $ 0.0156
+5.21%
$ 11.68 million $ 437,393
Feb 15, 2026 $ 0.0148
-9.10%
$ 11.1 million $ 491,748
Feb 14, 2026 $ 0.0163
+9.96%
$ 12.21 million $ 889,880
Feb 13, 2026 $ 0.0148
+4.68%
$ 11.11 million $ 514,504
Feb 12, 2026 $ 0.0142
-0.76%
$ 10.61 million $ 706,175
Feb 11, 2026 $ 0.0143
-4.22%
$ 10.69 million $ 612,996
Feb 10, 2026 $ 0.0149
-0.99%
$ 11.16 million $ 636,432
Feb 9, 2026 $ 0.0151
+6.32%
$ 11.27 million $ 953,039
Feb 8, 2026 $ 0.0142
-5.10%
$ 10.6 million $ 529,085
Feb 7, 2026 $ 0.0149
+1.55%
$ 11.17 million $ 635,713
Feb 6, 2026 $ 0.0147
+23.77%
$ 11.01 million $ 1.24 million
Feb 5, 2026 $ 0.0119
-20.60%
$ 8.89 million $ 1.35 million
Feb 4, 2026 $ 0.015
-2.00%
$ 11.2 million $ 558,805
Feb 3, 2026 $ 0.0153
-5.46%
$ 11.42 million $ 568,236
Feb 2, 2026 $ 0.0162
+1.02%
$ 12.09 million $ 775,155
Feb 1, 2026 $ 0.016
-3.48%
$ 11.96 million $ 598,078
Jan 31, 2026 $ 0.0166
-13.63%
$ 12.39 million $ 845,353
Jan 30, 2026 $ 0.0192
-5.98%
$ 14.35 million $ 765,639
Jan 29, 2026 $ 0.0204
-2.60%
$ 15.26 million $ 786,186
Jan 28, 2026 $ 0.0209
+1.84%
$ 15.67 million $ 763,751
Jan 27, 2026 $ 0.0206
-2.18%
$ 15.39 million $ 601,746
Jan 26, 2026 $ 0.021
+3.35%
$ 15.73 million $ 595,716
Jan 25, 2026 $ 0.0203
-6.69%
$ 15.22 million $ 553,242
Jan 24, 2026 $ 0.0218
-3.01%
$ 16.31 million $ 725,431
Jan 23, 2026 $ 0.0225
-2.80%
$ 16.82 million $ 565,414
Jan 22, 2026 $ 0.0231
-1.88%
$ 17.3 million $ 666,358
Jan 21, 2026 $ 0.0236
+6.97%
$ 17.64 million $ 1.34 million
Jan 20, 2026 $ 0.022
-10.57%
$ 16.49 million $ 1.19 million
Jan 19, 2026 $ 0.0246
-6.52%
$ 18.42 million $ 1.01 million
Jan 18, 2026 $ 0.0264
-5.63%
$ 19.77 million $ 1.08 million
Jan 17, 2026 $ 0.0279
-2.11%
$ 20.9 million $ 725,967
Jan 16, 2026 $ 0.0285
-0.35%
$ 21.34 million $ 1.04 million
Jan 15, 2026 $ 0.0286
-4.81%
$ 21.53 million $ 1.39 million
Jan 14, 2026 $ 0.0301
+3.93%
$ 22.62 million $ 2.27 million
Jan 13, 2026 $ 0.0289
+8.44%
$ 21.76 million $ 1.78 million
Jan 12, 2026 $ 0.0267
+2.85%
$ 20.07 million $ 1.38 million