TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00899
-0.91%
$ 7.55 million $ 217,464
Jul 27, 6 AM $ 0.00907
+0.19%
$ 7.62 million $ 211,619
Jul 27, 5 AM $ 0.00905
-0.30%
$ 7.6 million $ 213,024
Jul 27, 4 AM $ 0.00908
-0.34%
$ 7.63 million $ 215,718
Jul 27, 3 AM $ 0.00911
-0.55%
$ 7.65 million $ 209,062
Jul 27, 2 AM $ 0.00916
+0.18%
$ 7.7 million $ 209,089
Jul 27, 1 AM $ 0.00914
+0.42%
$ 7.68 million $ 210,186
Jul 27, 12 AM $ 0.0091
-0.42%
$ 7.65 million $ 210,790
Jul 26, 11 PM $ 0.00914
+0.44%
$ 7.68 million $ 212,396
Jul 26, 10 PM $ 0.0091
-0.33%
$ 7.65 million $ 210,116
Jul 26, 9 PM $ 0.00913
+0.14%
$ 7.67 million $ 211,135
Jul 26, 8 PM $ 0.00912
+0.00%
$ 7.66 million $ 213,951
Jul 26, 7 PM $ 0.00912
-0.13%
$ 7.66 million $ 212,628
Jul 26, 6 PM $ 0.00913
+1.34%
$ 7.67 million $ 213,164
Jul 26, 5 PM $ 0.00901
+0.18%
$ 7.57 million $ 341,837
Jul 26, 4 PM $ 0.009
+0.14%
$ 7.56 million $ 348,223
Jul 26, 3 PM $ 0.00898
-0.60%
$ 7.55 million $ 347,381
Jul 26, 2 PM $ 0.00904
+1.54%
$ 7.59 million $ 345,959
Jul 26, 1 PM $ 0.0089
+0.10%
$ 7.48 million $ 348,401
Jul 26, 12 PM $ 0.00889
-0.55%
$ 7.47 million $ 332,102
Jul 26, 11 AM $ 0.00894
+0.27%
$ 7.51 million $ 330,511
Jul 26, 10 AM $ 0.00892
-0.12%
$ 7.5 million $ 329,012
Jul 26, 9 AM $ 0.00893
-0.19%
$ 7.51 million $ 329,797
Jul 26, 8 AM $ 0.00894
-0.04%
$ 7.52 million $ 328,658
Jul 26, 7 AM $ 0.00895
+0.22%
$ 7.53 million $ 327,931
Jul 26, 6 AM $ 0.00892
-0.47%
$ 7.51 million $ 326,771
Jul 26, 5 AM $ 0.00897
-0.39%
$ 7.54 million $ 325,427
Jul 26, 4 AM $ 0.009
+0.07%
$ 7.57 million $ 328,725
Jul 26, 3 AM $ 0.009
-0.03%
$ 7.57 million $ 328,063
Jul 26, 2 AM $ 0.009
-0.15%
$ 7.57 million $ 325,582
Jul 26, 1 AM $ 0.00901
+0.03%
$ 7.58 million $ 326,481
Jul 26, 12 AM $ 0.00901
+0.12%
$ 7.58 million $ 325,792
Jul 25, 11 PM $ 0.009
+0.13%
$ 7.57 million $ 324,985
Jul 25, 10 PM $ 0.00899
+0.29%
$ 7.56 million $ 325,052
Jul 25, 9 PM $ 0.00896
-0.16%
$ 7.54 million $ 323,274
Jul 25, 8 PM $ 0.00897
-0.21%
$ 7.55 million $ 327,316
Jul 25, 7 PM $ 0.00899
-0.02%
$ 7.57 million $ 326,871
Jul 25, 6 PM $ 0.009
-0.15%
$ 7.57 million $ 327,546
Jul 25, 5 PM $ 0.00901
-0.07%
$ 7.58 million $ 334,541
Jul 25, 4 PM $ 0.00902
+0.02%
$ 7.59 million $ 330,351
Jul 25, 3 PM $ 0.00901
+0.18%
$ 7.58 million $ 331,061
Jul 25, 2 PM $ 0.009
-0.30%
$ 7.57 million $ 332,734
Jul 25, 1 PM $ 0.00903
+0.55%
$ 7.59 million $ 334,686
Jul 25, 12 PM $ 0.00898
+0.07%
$ 7.55 million $ 335,360
Jul 25, 11 AM $ 0.00897
-0.18%
$ 7.55 million $ 339,389
Jul 25, 10 AM $ 0.00899
+0.18%
$ 7.55 million $ 347,623
Jul 25, 9 AM $ 0.00897
-0.09%
$ 7.53 million $ 346,506
Jul 25, 8 AM $ 0.00898
-0.15%
$ 7.54 million $ 355,641
Jul 25, 7 AM $ 0.00899
-0.02%
$ 7.55 million $ 356,683
Jul 25, 6 AM $ 0.00899
-0.33%
$ 7.55 million $ 359,681