TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0122
-0.53%
$ 9.95 million $ 653,518
Jun 6, 8 AM $ 0.0123
+0.19%
$ 10 million $ 651,079
Jun 6, 7 AM $ 0.0123
+0.87%
$ 9.98 million $ 654,133
Jun 6, 6 AM $ 0.0122
+0.20%
$ 9.9 million $ 656,415
Jun 6, 5 AM $ 0.0122
+1.63%
$ 9.88 million $ 705,304
Jun 6, 4 AM $ 0.012
-1.03%
$ 9.72 million $ 703,697
Jun 6, 3 AM $ 0.0121
-0.95%
$ 9.82 million $ 712,236
Jun 6, 2 AM $ 0.0122
-3.62%
$ 9.91 million $ 707,280
Jun 6, 1 AM $ 0.0127
+2.18%
$ 10.29 million $ 706,942
Jun 6, 12 AM $ 0.0124
-0.39%
$ 10.07 million $ 691,077
Jun 5, 11 PM $ 0.0124
-0.99%
$ 10.11 million $ 673,897
Jun 5, 10 PM $ 0.0126
+3.26%
$ 10.21 million $ 656,423
Jun 5, 9 PM $ 0.0122
-0.38%
$ 9.89 million $ 650,003
Jun 5, 8 PM $ 0.0122
+2.29%
$ 9.93 million $ 674,166
Jun 5, 7 PM $ 0.0119
+1.48%
$ 9.7 million $ 626,311
Jun 5, 6 PM $ 0.0118
-4.54%
$ 9.56 million $ 594,889
Jun 5, 5 PM $ 0.0123
-2.32%
$ 10.02 million $ 598,569
Jun 5, 4 PM $ 0.0126
+2.73%
$ 10.25 million $ 599,692
Jun 5, 3 PM $ 0.0123
-2.02%
$ 9.98 million $ 581,168
Jun 5, 2 PM $ 0.0125
-0.86%
$ 10.19 million $ 580,612
Jun 5, 1 PM $ 0.0126
+0.70%
$ 10.28 million $ 571,618
Jun 5, 12 PM $ 0.0126
-3.97%
$ 10.21 million $ 577,093
Jun 5, 11 AM $ 0.0131
+0.49%
$ 10.63 million $ 565,667
Jun 5, 10 AM $ 0.013
-0.18%
$ 10.58 million $ 574,969
Jun 5, 9 AM $ 0.013
+0.87%
$ 10.59 million $ 579,752
Jun 5, 8 AM $ 0.0129
-0.54%
$ 10.5 million $ 575,126
Jun 5, 7 AM $ 0.013
+2.61%
$ 10.56 million $ 583,978
Jun 5, 6 AM $ 0.0127
-4.84%
$ 10.29 million $ 579,108
Jun 5, 5 AM $ 0.0133
+0.53%
$ 10.82 million $ 546,221
Jun 5, 4 AM $ 0.0132
-2.19%
$ 10.76 million $ 546,041
Jun 5, 3 AM $ 0.0135
-1.44%
$ 11 million $ 552,842
Jun 5, 2 AM $ 0.0137
+0.29%
$ 11.16 million $ 561,383
Jun 5, 1 AM $ 0.0137
-0.44%
$ 11.13 million $ 561,194
Jun 5, 12 AM $ 0.0137
+0.05%
$ 11.18 million $ 569,584
Jun 4, 11 PM $ 0.0137
-0.01%
$ 11.17 million $ 591,491
Jun 4, 10 PM $ 0.0137
+0.40%
$ 11.17 million $ 595,370
Jun 4, 9 PM $ 0.0137
-2.63%
$ 11.13 million $ 577,387
Jun 4, 8 PM $ 0.0141
-0.28%
$ 11.43 million $ 549,021
Jun 4, 7 PM $ 0.0141
-0.21%
$ 11.46 million $ 554,587
Jun 4, 6 PM $ 0.0141
+0.81%
$ 11.49 million $ 559,464
Jun 4, 5 PM $ 0.014
-0.33%
$ 11.4 million $ 562,028
Jun 4, 4 PM $ 0.0141
-0.53%
$ 11.43 million $ 554,037
Jun 4, 3 PM $ 0.0141
+0.02%
$ 11.5 million $ 560,472
Jun 4, 2 PM $ 0.0141
+0.81%
$ 11.5 million $ 566,659
Jun 4, 1 PM $ 0.014
+0.33%
$ 11.4 million $ 581,112
Jun 4, 12 PM $ 0.014
+0.80%
$ 11.37 million $ 577,969
Jun 4, 11 AM $ 0.0139
-0.31%
$ 11.28 million $ 566,817
Jun 4, 10 AM $ 0.0139
+0.10%
$ 11.31 million $ 564,093
Jun 4, 9 AM $ 0.0139
-0.89%
$ 11.3 million $ 556,218
Jun 4, 8 AM $ 0.014
-1.45%
$ 11.4 million $ 564,649