Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.00442
+0.32%
$3.95 million $124,223
Oct 4, 4 PM $0.00441
-0.84%
$3.94 million $126,183
Oct 4, 3 PM $0.00446
+0.96%
$3.98 million $125,755
Oct 4, 2 PM $0.00442
-0.55%
$3.94 million $126,299
Oct 4, 1 PM $0.00445
+1.02%
$3.97 million $127,821
Oct 4, 12 PM $0.00441
-0.03%
$3.93 million $127,007
Oct 4, 11 AM $0.0044
-0.30%
$3.93 million $136,318
Oct 4, 10 AM $0.00442
+0.03%
$3.94 million $136,256
Oct 4, 9 AM $0.00442
-0.38%
$3.94 million $140,179
Oct 4, 8 AM $0.00443
-0.11%
$3.96 million $139,721
Oct 4, 7 AM $0.00444
+0.32%
$3.96 million $139,658
Oct 4, 6 AM $0.00443
-0.02%
$3.95 million $139,974
Oct 4, 5 AM $0.00442
-0.75%
$3.95 million $141,236
Oct 4, 4 AM $0.00446
+1.05%
$3.98 million $142,501
Oct 4, 3 AM $0.00442
-0.10%
$3.94 million $141,597
Oct 4, 2 AM $0.00442
+0.10%
$3.94 million $141,459
Oct 4, 1 AM $0.00441
-0.97%
$3.94 million $141,646
Oct 4, 12 AM $0.00446
-0.15%
$3.97 million $138,332
Oct 3, 11 PM $0.00446
+1.56%
$3.98 million $137,000
Oct 3, 10 PM $0.00439
-0.25%
$3.92 million $135,727
Oct 3, 9 PM $0.0044
+0.95%
$3.93 million $136,888
Oct 3, 8 PM $0.00436
-0.41%
$3.89 million $142,671
Oct 3, 7 PM $0.00438
-1.44%
$3.91 million $135,870
Oct 3, 6 PM $0.00445
+0.25%
$3.97 million $136,519
Oct 3, 5 PM $0.00444
-0.40%
$3.96 million $158,165
Oct 3, 4 PM $0.00445
-0.35%
$3.97 million $155,605
Oct 3, 3 PM $0.00447
-0.36%
$3.99 million $157,606
Oct 3, 2 PM $0.00449
+0.75%
$4.01 million $155,560
Oct 3, 1 PM $0.00445
+0.70%
$3.97 million $155,639
Oct 3, 12 PM $0.00442
-0.43%
$3.95 million $157,644
Oct 3, 11 AM $0.00444
-0.06%
$3.96 million $148,845
Oct 3, 10 AM $0.00444
+0.38%
$3.97 million $149,618
Oct 3, 9 AM $0.00443
-0.27%
$3.95 million $145,312
Oct 3, 8 AM $0.00444
-0.28%
$3.96 million $145,526
Oct 3, 7 AM $0.00445
+0.31%
$3.97 million $154,676
Oct 3, 6 AM $0.00443
-0.50%
$3.96 million $153,627
Oct 3, 5 AM $0.00446
+0.99%
$3.98 million $154,372
Oct 3, 4 AM $0.00441
+0.16%
$3.94 million $154,094
Oct 3, 3 AM $0.0044
-0.76%
$3.93 million $154,369
Oct 3, 2 AM $0.00443
+0.79%
$3.95 million $153,097
Oct 3, 1 AM $0.0044
-0.92%
$3.92 million $168,283
Oct 3, 12 AM $0.00443
+0.41%
$3.95 million $168,862
Oct 2, 11 PM $0.00441
-0.01%
$3.93 million $168,990
Oct 2, 10 PM $0.00441
-0.30%
$3.94 million $167,403
Oct 2, 9 PM $0.00442
+2.99%
$3.95 million $168,624
Oct 2, 8 PM $0.0043
+1.63%
$3.83 million $180,684
Oct 2, 7 PM $0.00422
+1.01%
$3.77 million $191,448
Oct 2, 6 PM $0.00418
-5.14%
$3.73 million $190,049
Oct 2, 5 PM $0.0044
-0.17%
$3.93 million $173,723
Oct 2, 4 PM $0.00441
-1.02%
$3.93 million $188,688