TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,105
9:45 AM $ 0.00855
-0.02%
$ 7.17 million $ 188,100
9:44 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,038
9:43 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,092
9:42 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,266
9:41 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,271
9:40 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,269
9:39 AM $ 0.00855
-0.06%
$ 7.17 million $ 188,202
9:38 AM $ 0.00856
+0.09%
$ 7.17 million $ 188,200
9:37 AM $ 0.00855
-0.04%
$ 7.17 million $ 188,207
9:36 AM $ 0.00855
-0.05%
$ 7.17 million $ 188,230
9:35 AM $ 0.00856
+0.07%
$ 7.17 million $ 188,276
9:34 AM $ 0.00855
+0.04%
$ 7.17 million $ 188,148
9:33 AM $ 0.00855
-0.09%
$ 7.17 million $ 188,149
9:32 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,234
9:31 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,285
9:30 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,371
9:29 AM $ 0.00855
+0.00%
$ 7.17 million $ 188,375
9:28 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,353
9:27 AM $ 0.00855
+0.00%
$ 7.17 million $ 188,322
9:26 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,316
9:25 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,353
9:24 AM $ 0.00856
-0.04%
$ 7.18 million $ 188,364
9:23 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,426
9:22 AM $ 0.00856
+0.01%
$ 7.18 million $ 188,410
9:21 AM $ 0.00856
+0.01%
$ 7.18 million $ 188,363
9:20 AM $ 0.00856
+0.01%
$ 7.18 million $ 188,326
9:19 AM $ 0.00856
-0.03%
$ 7.18 million $ 188,224
9:18 AM $ 0.00856
+0.08%
$ 7.18 million $ 188,198
9:17 AM $ 0.00855
+0.00%
$ 7.18 million $ 188,113
9:16 AM $ 0.00855
+0.02%
$ 7.18 million $ 188,088
9:15 AM $ 0.00855
-0.04%
$ 7.18 million $ 188,082
9:14 AM $ 0.00855
+0.00%
$ 7.17 million $ 188,008
9:13 AM $ 0.00855
-0.03%
$ 7.17 million $ 187,996
9:12 AM $ 0.00856
-0.01%
$ 7.17 million $ 188,060
9:11 AM $ 0.00856
-0.02%
$ 7.17 million $ 188,039
9:10 AM $ 0.00856
+0.01%
$ 7.17 million $ 188,007
9:09 AM $ 0.00856
+0.01%
$ 7.18 million $ 187,936
9:08 AM $ 0.00856
+0.06%
$ 7.18 million $ 187,980
9:07 AM $ 0.00855
+0.02%
$ 7.18 million $ 188,012
9:06 AM $ 0.00855
-0.06%
$ 7.18 million $ 188,073
9:05 AM $ 0.00856
-0.06%
$ 7.18 million $ 188,152
9:04 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,140
9:03 AM $ 0.00856
+0.03%
$ 7.18 million $ 188,204
9:02 AM $ 0.00856
-0.03%
$ 7.18 million $ 188,167
9:01 AM $ 0.00856
+0.02%
$ 7.18 million $ 188,144
9:00 AM $ 0.00856
-0.10%
$ 7.18 million $ 188,103
8:59 AM $ 0.00857
+0.03%
$ 7.19 million $ 188,060
8:58 AM $ 0.00856
-0.02%
$ 7.19 million $ 188,001
8:57 AM $ 0.00857
-0.01%
$ 7.19 million $ 187,928