TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0168
+0.00%
$ 12.29 million $ 834,972
9:22 PM $ 0.0168
+0.00%
$ 12.29 million $ 834,993
9:21 PM $ 0.0168
+0.00%
$ 12.29 million $ 834,793
9:20 PM $ 0.0168
+0.02%
$ 12.29 million $ 834,461
9:19 PM $ 0.0168
+0.09%
$ 12.28 million $ 834,461
9:18 PM $ 0.0167
-0.03%
$ 12.28 million $ 831,523
9:17 PM $ 0.0167
-0.07%
$ 12.28 million $ 831,523
9:16 PM $ 0.0167
+0.09%
$ 12.28 million $ 821,475
9:15 PM $ 0.0167
+0.00%
$ 12.28 million $ 821,414
9:14 PM $ 0.0167
-0.18%
$ 12.26 million $ 815,081
9:13 PM $ 0.0168
-0.16%
$ 12.26 million $ 814,919
9:12 PM $ 0.0168
-0.03%
$ 12.26 million $ 814,840
9:11 PM $ 0.0168
+0.00%
$ 12.26 million $ 814,787
9:10 PM $ 0.0168
+0.09%
$ 12.26 million $ 814,747
9:09 PM $ 0.0168
-0.04%
$ 12.29 million $ 814,666
9:08 PM $ 0.0168
+0.02%
$ 12.29 million $ 814,387
9:07 PM $ 0.0168
-0.01%
$ 12.29 million $ 814,351
9:06 PM $ 0.0168
+0.00%
$ 12.29 million $ 814,383
9:05 PM $ 0.0168
+0.00%
$ 12.29 million $ 814,387
9:04 PM $ 0.0168
+0.22%
$ 12.3 million $ 813,577
9:03 PM $ 0.0167
+0.03%
$ 12.3 million $ 813,314
9:02 PM $ 0.0167
+0.04%
$ 12.3 million $ 813,314
9:01 PM $ 0.0167
+0.02%
$ 12.3 million $ 813,323
9:00 PM $ 0.0167
-0.09%
$ 12.3 million $ 812,833
8:59 PM $ 0.0167
-0.02%
$ 12.27 million $ 812,591
8:58 PM $ 0.0167
+0.00%
$ 12.27 million $ 811,122
8:57 PM $ 0.0167
-0.04%
$ 12.27 million $ 810,967
8:56 PM $ 0.0167
+0.00%
$ 12.27 million $ 810,990
8:55 PM $ 0.0167
+0.00%
$ 12.27 million $ 811,013
8:54 PM $ 0.0167
-0.01%
$ 12.27 million $ 810,986
8:53 PM $ 0.0168
+0.00%
$ 12.27 million $ 810,591
8:52 PM $ 0.0168
+0.03%
$ 12.27 million $ 810,525
8:51 PM $ 0.0167
+0.01%
$ 12.27 million $ 810,549
8:50 PM $ 0.0167
-0.10%
$ 12.27 million $ 810,360
8:49 PM $ 0.0168
+0.00%
$ 12.29 million $ 810,254
8:48 PM $ 0.0168
-0.01%
$ 12.29 million $ 808,405
8:47 PM $ 0.0168
+0.05%
$ 12.29 million $ 807,946
8:46 PM $ 0.0168
+0.00%
$ 12.29 million $ 807,926
8:45 PM $ 0.0168
+0.00%
$ 12.29 million $ 807,898
8:44 PM $ 0.0168
+0.08%
$ 12.28 million $ 807,206
8:43 PM $ 0.0167
+0.13%
$ 12.28 million $ 806,547
8:42 PM $ 0.0167
-0.02%
$ 12.28 million $ 806,527
8:41 PM $ 0.0167
+0.01%
$ 12.28 million $ 806,527
8:40 PM $ 0.0167
+0.06%
$ 12.28 million $ 806,735
8:39 PM $ 0.0167
+0.03%
$ 12.25 million $ 806,115
8:38 PM $ 0.0167
+0.15%
$ 12.25 million $ 801,041
8:37 PM $ 0.0167
-0.02%
$ 12.25 million $ 798,751
8:36 PM $ 0.0167
-0.04%
$ 12.25 million $ 798,768
8:35 PM $ 0.0167
+0.01%
$ 12.25 million $ 798,086
8:34 PM $ 0.0167
+0.03%
$ 12.24 million $ 797,211