TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0124
-0.01%
$ 10.08 million $ 664,833
11:47 AM $ 0.0124
+0.05%
$ 10.08 million $ 664,812
11:46 AM $ 0.0124
+0.06%
$ 10.08 million $ 664,559
11:45 AM $ 0.0124
+0.06%
$ 10.08 million $ 665,035
11:44 AM $ 0.0124
-0.11%
$ 10.08 million $ 664,528
11:43 AM $ 0.0124
-0.01%
$ 10.08 million $ 664,580
11:42 AM $ 0.0124
-0.06%
$ 10.08 million $ 664,580
11:41 AM $ 0.0124
-0.07%
$ 10.08 million $ 664,345
11:40 AM $ 0.0124
-0.06%
$ 10.08 million $ 663,288
11:39 AM $ 0.0124
+0.09%
$ 10.11 million $ 663,250
11:38 AM $ 0.0124
-0.03%
$ 10.11 million $ 662,475
11:37 AM $ 0.0124
+0.03%
$ 10.11 million $ 662,460
11:36 AM $ 0.0124
-0.02%
$ 10.11 million $ 662,013
11:35 AM $ 0.0124
-0.47%
$ 10.11 million $ 661,984
11:34 AM $ 0.0125
-0.28%
$ 10.15 million $ 662,026
11:33 AM $ 0.0125
+0.00%
$ 10.15 million $ 662,748
11:32 AM $ 0.0125
-0.26%
$ 10.15 million $ 664,206
11:31 AM $ 0.0125
-0.18%
$ 10.15 million $ 662,583
11:30 AM $ 0.0125
-0.50%
$ 10.15 million $ 662,583
11:29 AM $ 0.0126
-0.13%
$ 10.27 million $ 659,177
11:28 AM $ 0.0126
+0.01%
$ 10.27 million $ 659,924
11:27 AM $ 0.0126
-0.13%
$ 10.27 million $ 659,936
11:26 AM $ 0.0126
-0.21%
$ 10.27 million $ 660,218
11:25 AM $ 0.0127
-0.36%
$ 10.27 million $ 659,924
11:24 AM $ 0.0127
+0.01%
$ 10.36 million $ 659,684
11:23 AM $ 0.0127
-0.02%
$ 10.36 million $ 659,649
11:22 AM $ 0.0127
-0.09%
$ 10.36 million $ 659,630
11:21 AM $ 0.0127
+0.04%
$ 10.36 million $ 660,236
11:20 AM $ 0.0127
+0.03%
$ 10.36 million $ 659,535
11:19 AM $ 0.0127
-0.06%
$ 10.36 million $ 657,762
11:18 AM $ 0.0127
-0.01%
$ 10.36 million $ 657,762
11:17 AM $ 0.0127
+0.00%
$ 10.36 million $ 657,762
11:16 AM $ 0.0127
-0.04%
$ 10.36 million $ 657,485
11:15 AM $ 0.0127
-0.33%
$ 10.36 million $ 657,485
11:14 AM $ 0.0128
-0.08%
$ 10.41 million $ 657,172
11:13 AM $ 0.0128
-0.01%
$ 10.41 million $ 658,616
11:12 AM $ 0.0128
-0.09%
$ 10.41 million $ 658,615
11:11 AM $ 0.0128
-0.02%
$ 10.41 million $ 659,389
11:10 AM $ 0.0128
-0.11%
$ 10.41 million $ 659,154
11:09 AM $ 0.0128
+0.00%
$ 10.44 million $ 659,333
11:08 AM $ 0.0128
-0.01%
$ 10.44 million $ 659,606
11:07 AM $ 0.0128
-0.02%
$ 10.44 million $ 659,614
11:06 AM $ 0.0128
+0.02%
$ 10.44 million $ 659,567
11:05 AM $ 0.0128
-0.13%
$ 10.44 million $ 659,540
11:04 AM $ 0.0128
+0.01%
$ 10.45 million $ 659,008
11:03 AM $ 0.0128
-0.03%
$ 10.45 million $ 659,033
11:02 AM $ 0.0128
+0.00%
$ 10.45 million $ 658,925
11:01 AM $ 0.0128
+0.02%
$ 10.45 million $ 659,113
11:00 AM $ 0.0128
+0.17%
$ 10.45 million $ 658,517
10:59 AM $ 0.0128
+0.07%
$ 10.44 million $ 657,344