TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.133
+19.11%
$ 15.04 million $ 47.42 million
Aug 12 $ 0.109
+5.78%
$ 13.27 million $ 44.87 million
Aug 5 $ 0.112
-15.47%
$ 12.27 million $ 76.63 million
Jul 29 $ 0.131
-7.30%
$ 15.78 million $ 56.76 million
Jul 22 $ 0.146
+36.00%
$ 16.87 million $ 195.35 million
Jul 15 $ 0.106
+0.89%
$ 12.8 million $ 63.55 million
Download