Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.00733
+0.41%
$6.51 million $277,867
Aug 10, 11 AM $0.0073
-1.10%
$6.48 million $275,059
Aug 10, 10 AM $0.00738
+2.83%
$6.53 million $269,300
Aug 10, 9 AM $0.00718
-1.23%
$6.35 million $263,689
Aug 10, 8 AM $0.00727
+0.22%
$6.43 million $264,206
Aug 10, 7 AM $0.00725
+0.59%
$6.42 million $265,141
Aug 10, 6 AM $0.00721
+0.26%
$6.38 million $264,936
Aug 10, 5 AM $0.00719
-0.44%
$6.36 million $271,106
Aug 10, 4 AM $0.00722
+0.47%
$6.39 million $271,789
Aug 10, 3 AM $0.00719
-0.78%
$6.36 million $270,105
Aug 10, 2 AM $0.00724
-1.36%
$6.41 million $268,947
Aug 10, 1 AM $0.00734
+0.79%
$6.5 million $269,080
Aug 10, 12 AM $0.00729
+0.26%
$6.45 million $263,848
Aug 9, 11 PM $0.00727
-1.32%
$6.43 million $260,514
Aug 9, 10 PM $0.00737
+0.39%
$6.52 million $261,928
Aug 9, 9 PM $0.00734
+1.66%
$6.49 million $258,418
Aug 9, 8 PM $0.00722
-2.59%
$6.39 million $253,165
Aug 9, 7 PM $0.00741
+0.02%
$6.56 million $248,429
Aug 9, 6 PM $0.00741
+0.13%
$6.55 million $246,410
Aug 9, 5 PM $0.0074
+2.30%
$6.55 million $252,293
Aug 9, 4 PM $0.00723
+0.96%
$6.4 million $250,157
Aug 9, 3 PM $0.00716
-0.59%
$6.34 million $244,667
Aug 9, 2 PM $0.0072
-2.95%
$6.38 million $240,745
Aug 9, 1 PM $0.00742
+1.09%
$6.57 million $235,268
Aug 9, 12 PM $0.00734
-0.95%
$6.5 million $252,932
Aug 9, 11 AM $0.00741
-0.28%
$6.56 million $302,898
Aug 9, 10 AM $0.00744
-0.11%
$6.58 million $327,951
Aug 9, 9 AM $0.00744
+0.02%
$6.59 million $348,095
Aug 9, 8 AM $0.00744
-1.81%
$6.59 million $357,274
Aug 9, 7 AM $0.00758
+1.87%
$6.71 million $358,147
Aug 9, 6 AM $0.00744
-0.80%
$6.58 million $360,883
Aug 9, 5 AM $0.0075
+0.30%
$6.64 million $373,059
Aug 9, 4 AM $0.00748
+0.72%
$6.62 million $377,151
Aug 9, 3 AM $0.00742
+0.01%
$6.57 million $376,828
Aug 9, 2 AM $0.00742
-0.53%
$6.57 million $381,492
Aug 9, 1 AM $0.00746
-0.84%
$6.6 million $381,516
Aug 9, 12 AM $0.00752
-0.13%
$6.66 million $382,033
Aug 8, 11 PM $0.00753
-0.15%
$6.67 million $382,436
Aug 8, 10 PM $0.00755
-0.33%
$6.68 million $391,631
Aug 8, 9 PM $0.00757
-1.54%
$6.7 million $416,895
Aug 8, 8 PM $0.00769
+0.28%
$6.8 million $446,169
Aug 8, 7 PM $0.00767
+1.67%
$6.79 million $495,061
Aug 8, 6 PM $0.00754
-2.04%
$6.67 million $506,807
Aug 8, 5 PM $0.0077
-0.26%
$6.81 million $514,366
Aug 8, 4 PM $0.00772
+0.26%
$6.83 million $548,989
Aug 8, 3 PM $0.0077
+1.87%
$6.81 million $558,839
Aug 8, 2 PM $0.00756
+0.26%
$6.69 million $568,747
Aug 8, 1 PM $0.00754
-1.14%
$6.67 million $574,621
Aug 8, 12 PM $0.00762
+1.07%
$6.75 million $585,408
Aug 8, 11 AM $0.00754
-2.82%
$6.67 million $587,246