TARS AI Historical Data

TAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0171
-1.38%
$ 12.53 million $ 649,325
Apr 12, 11 AM $ 0.0173
+0.28%
$ 12.7 million $ 648,510
Apr 12, 10 AM $ 0.0173
-0.52%
$ 12.67 million $ 663,888
Apr 12, 9 AM $ 0.0174
+2.96%
$ 12.73 million $ 660,815
Apr 12, 8 AM $ 0.0169
-0.62%
$ 12.37 million $ 631,957
Apr 12, 7 AM $ 0.017
+0.27%
$ 12.44 million $ 634,372
Apr 12, 6 AM $ 0.0169
-0.46%
$ 12.41 million $ 668,379
Apr 12, 5 AM $ 0.017
+1.24%
$ 12.47 million $ 667,904
Apr 12, 4 AM $ 0.0168
-0.59%
$ 12.31 million $ 629,081
Apr 12, 3 AM $ 0.0169
-0.72%
$ 12.39 million $ 626,854
Apr 12, 2 AM $ 0.017
+1.62%
$ 12.48 million $ 618,464
Apr 12, 1 AM $ 0.0168
-1.96%
$ 12.28 million $ 612,074
Apr 12, 12 AM $ 0.0171
-1.10%
$ 12.52 million $ 605,235
Apr 11, 11 PM $ 0.0173
-0.80%
$ 12.66 million $ 588,976
Apr 11, 10 PM $ 0.0174
+0.25%
$ 12.77 million $ 580,562
Apr 11, 9 PM $ 0.0174
-0.18%
$ 12.73 million $ 576,412
Apr 11, 8 PM $ 0.0174
-0.15%
$ 12.76 million $ 575,869
Apr 11, 7 PM $ 0.0174
+0.04%
$ 12.78 million $ 578,327
Apr 11, 6 PM $ 0.0174
+0.29%
$ 12.77 million $ 582,252
Apr 11, 5 PM $ 0.0174
-1.50%
$ 12.73 million $ 570,341
Apr 11, 4 PM $ 0.0176
+0.83%
$ 12.93 million $ 549,485
Apr 11, 3 PM $ 0.0175
+0.80%
$ 12.82 million $ 553,822
Apr 11, 2 PM $ 0.0174
-0.91%
$ 12.72 million $ 573,085
Apr 11, 1 PM $ 0.0175
+1.56%
$ 12.84 million $ 571,500
Apr 11, 12 PM $ 0.0172
+0.88%
$ 12.64 million $ 540,136
Apr 11, 11 AM $ 0.0171
-0.53%
$ 12.53 million $ 550,833
Apr 11, 10 AM $ 0.0172
+0.15%
$ 12.59 million $ 536,079
Apr 11, 9 AM $ 0.0172
-1.64%
$ 12.58 million $ 737,045
Apr 11, 8 AM $ 0.0174
+0.36%
$ 12.78 million $ 779,682
Apr 11, 7 AM $ 0.0174
+1.87%
$ 12.74 million $ 791,762
Apr 11, 6 AM $ 0.0171
-1.29%
$ 12.51 million $ 763,549
Apr 11, 5 AM $ 0.0173
-0.16%
$ 12.67 million $ 779,275
Apr 11, 4 AM $ 0.0173
-0.23%
$ 12.69 million $ 781,988
Apr 11, 3 AM $ 0.0174
-0.05%
$ 12.72 million $ 780,891
Apr 11, 2 AM $ 0.0174
-0.06%
$ 12.72 million $ 786,513
Apr 11, 1 AM $ 0.0174
+0.02%
$ 12.73 million $ 808,816
Apr 11, 12 AM $ 0.0174
-0.38%
$ 12.73 million $ 812,721
Apr 10, 11 PM $ 0.0174
+0.33%
$ 12.78 million $ 840,309
Apr 10, 10 PM $ 0.0174
+0.10%
$ 12.74 million $ 852,932
Apr 10, 9 PM $ 0.0174
-0.47%
$ 12.72 million $ 866,200
Apr 10, 8 PM $ 0.0174
-0.30%
$ 12.78 million $ 870,617
Apr 10, 7 PM $ 0.0175
+0.07%
$ 12.82 million $ 891,038
Apr 10, 6 PM $ 0.0175
-0.08%
$ 12.81 million $ 891,366
Apr 10, 5 PM $ 0.0175
+0.38%
$ 12.82 million $ 905,247
Apr 10, 4 PM $ 0.0174
+0.37%
$ 12.77 million $ 944,856
Apr 10, 3 PM $ 0.0174
-1.61%
$ 12.73 million $ 945,846
Apr 10, 2 PM $ 0.0176
+1.03%
$ 12.93 million $ 969,203
Apr 10, 1 PM $ 0.0175
+1.48%
$ 12.8 million $ 1.17 million
Apr 10, 12 PM $ 0.0172
+0.33%
$ 12.62 million $ 1.19 million
Apr 10, 11 AM $ 0.0172
+1.13%
$ 12.57 million $ 1.19 million