Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 PM $0.00414
+0.00%
$3.7 million $296,018
11:12 PM $0.00414
-0.01%
$3.7 million $296,063
11:11 PM $0.00414
+0.00%
$3.7 million $296,107
11:10 PM $0.00415
+0.00%
$3.7 million $296,135
11:09 PM $0.00414
+0.09%
$3.7 million $296,139
11:08 PM $0.00414
+0.00%
$3.7 million $295,865
11:07 PM $0.00414
+0.04%
$3.7 million $295,856
11:06 PM $0.00416
+0.00%
$3.7 million $297,188
11:05 PM $0.00416
+0.00%
$3.7 million $297,182
11:04 PM $0.00416
-0.07%
$3.71 million $297,154
11:03 PM $0.00416
+0.00%
$3.71 million $297,514
11:02 PM $0.00416
-0.03%
$3.71 million $297,578
11:01 PM $0.00416
+0.00%
$3.71 million $297,506
11:00 PM $0.00416
+0.00%
$3.71 million $297,540
10:59 PM $0.00416
+0.00%
$-- $297,541
10:58 PM $0.00416
+0.00%
$-- $297,544
10:57 PM $0.00416
+0.06%
$-- $297,555
10:56 PM $0.00416
+0.00%
$-- $297,573
10:55 PM $0.00416
+0.00%
$-- $297,583
10:54 PM $0.00416
-0.05%
$-- $297,594
10:53 PM $0.00416
+0.00%
$-- $297,697
10:52 PM $0.00417
-0.01%
$-- $298,066
10:51 PM $0.00417
+0.00%
$-- $298,272
10:50 PM $0.00416
+0.00%
$-- $298,246
10:49 PM $0.00417
+0.03%
$-- $298,274
10:48 PM $0.00416
+0.00%
$-- $298,267
10:47 PM $0.00416
-0.01%
$-- $298,275
10:46 PM $0.00416
+0.00%
$-- $298,485
10:45 PM $0.00417
+0.00%
$-- $298,487
10:44 PM $0.00417
-0.14%
$-- $298,490
10:43 PM $0.00418
+0.11%
$-- $298,799
10:42 PM $0.00418
-0.04%
$-- $298,604
10:41 PM $0.00418
+0.00%
$-- $298,279
10:40 PM $0.00417
+0.00%
$-- $298,262
10:39 PM $0.00417
+0.22%
$-- $298,239
10:38 PM $0.00416
+0.08%
$-- $297,596
10:37 PM $0.00416
+0.06%
$-- $297,666
10:36 PM $0.00416
+0.19%
$-- $298,224
10:35 PM $0.00415
+0.00%
$-- $298,210
10:34 PM $0.00415
+0.16%
$-- $298,218
10:33 PM $0.00414
+0.00%
$-- $298,041
10:32 PM $0.00414
+0.08%
$-- $298,059
10:31 PM $0.00413
+0.03%
$-- $298,079
10:30 PM $0.00413
+0.00%
$-- $298,046
10:29 PM $0.00413
-0.13%
$-- $298,085
10:28 PM $0.00414
-0.04%
$-- $298,632
10:27 PM $0.00414
-0.03%
$-- $299,510
10:26 PM $0.00414
+0.00%
$-- $302,693
10:25 PM $0.00414
-0.07%
$-- $302,757
10:24 PM $0.00415
+0.01%
$-- $302,785