TARS AI Historical Data

TAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0161
+0.31%
$ 12.04 million $ 904,995
Feb 15, 2 AM $ 0.016
+0.29%
$ 12.01 million $ 892,147
Feb 15, 1 AM $ 0.016
-1.74%
$ 11.96 million $ 888,752
Feb 15, 12 AM $ 0.0163
-0.24%
$ 12.18 million $ 878,709
Feb 14, 11 PM $ 0.0163
+1.29%
$ 12.21 million $ 889,880
Feb 14, 10 PM $ 0.0161
+1.44%
$ 12.06 million $ 887,167
Feb 14, 9 PM $ 0.0159
-0.62%
$ 11.89 million $ 854,289
Feb 14, 8 PM $ 0.016
-1.37%
$ 11.96 million $ 817,792
Feb 14, 7 PM $ 0.0162
+2.33%
$ 12.13 million $ 768,126
Feb 14, 6 PM $ 0.0158
+1.39%
$ 11.85 million $ 694,756
Feb 14, 5 PM $ 0.0156
+1.07%
$ 11.69 million $ 678,260
Feb 14, 4 PM $ 0.0155
-0.94%
$ 11.56 million $ 683,279
Feb 14, 3 PM $ 0.0156
+1.98%
$ 11.67 million $ 685,889
Feb 14, 2 PM $ 0.0153
+1.27%
$ 11.45 million $ 686,453
Feb 14, 1 PM $ 0.0151
-0.81%
$ 11.3 million $ 671,791
Feb 14, 12 PM $ 0.0152
-0.66%
$ 11.4 million $ 665,425
Feb 14, 11 AM $ 0.0153
-0.67%
$ 11.47 million $ 672,148
Feb 14, 10 AM $ 0.0154
+0.99%
$ 11.55 million $ 609,800
Feb 14, 9 AM $ 0.0153
-1.19%
$ 11.44 million $ 579,708
Feb 14, 8 AM $ 0.0155
+4.50%
$ 11.57 million $ 552,419
Feb 14, 7 AM $ 0.0148
+1.05%
$ 11.07 million $ 533,066
Feb 14, 6 AM $ 0.0146
-2.19%
$ 10.96 million $ 535,789
Feb 14, 5 AM $ 0.015
-0.28%
$ 11.21 million $ 535,374
Feb 14, 4 AM $ 0.015
+0.02%
$ 11.24 million $ 529,589
Feb 14, 3 AM $ 0.015
+1.32%
$ 11.23 million $ 527,154
Feb 14, 2 AM $ 0.0148
+0.00%
$ 11.09 million $ 528,187
Feb 14, 1 AM $ 0.0148
+0.14%
$ 11.09 million $ 528,064
Feb 14, 12 AM $ 0.0148
-0.30%
$ 11.07 million $ 523,479
Feb 13, 11 PM $ 0.0148
+1.06%
$ 11.11 million $ 514,504
Feb 13, 10 PM $ 0.0147
-0.83%
$ 10.99 million $ 517,385
Feb 13, 9 PM $ 0.0148
+1.02%
$ 11.08 million $ 512,025
Feb 13, 8 PM $ 0.0147
-1.05%
$ 10.97 million $ 528,175
Feb 13, 7 PM $ 0.0148
+0.05%
$ 11.08 million $ 544,895
Feb 13, 6 PM $ 0.0148
+0.87%
$ 11.08 million $ 541,107
Feb 13, 5 PM $ 0.0147
-2.62%
$ 10.98 million $ 528,567
Feb 13, 4 PM $ 0.0151
+2.23%
$ 11.27 million $ 520,172
Feb 13, 3 PM $ 0.0147
+2.83%
$ 11.03 million $ 534,946
Feb 13, 2 PM $ 0.0143
-1.88%
$ 10.73 million $ 520,162
Feb 13, 1 PM $ 0.0146
+0.37%
$ 10.93 million $ 528,965
Feb 13, 12 PM $ 0.0146
+0.94%
$ 10.89 million $ 531,779
Feb 13, 11 AM $ 0.0144
-0.92%
$ 10.79 million $ 524,273
Feb 13, 10 AM $ 0.0146
+0.70%
$ 10.89 million $ 538,603
Feb 13, 9 AM $ 0.0145
+0.15%
$ 10.81 million $ 545,929
Feb 13, 8 AM $ 0.0144
+0.46%
$ 10.79 million $ 565,141
Feb 13, 7 AM $ 0.0144
+1.21%
$ 10.75 million $ 552,406
Feb 13, 6 AM $ 0.0142
+0.32%
$ 10.62 million $ 560,583
Feb 13, 5 AM $ 0.0141
-0.32%
$ 10.59 million $ 664,409
Feb 13, 4 AM $ 0.0142
-0.08%
$ 10.62 million $ 672,607
Feb 13, 3 AM $ 0.0142
+0.63%
$ 10.63 million $ 684,330
Feb 13, 2 AM $ 0.0141
+0.19%
$ 10.56 million $ 702,737