TARS AI Historical Data

TAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0181
-0.52%
$ 13.23 million $ 1.35 million
Apr 8, 10 AM $ 0.0181
+1.73%
$ 13.3 million $ 1.35 million
Apr 8, 9 AM $ 0.0179
-1.62%
$ 13.1 million $ 1.24 million
Apr 8, 8 AM $ 0.0182
+5.15%
$ 13.31 million $ 1.03 million
Apr 8, 7 AM $ 0.0173
+1.08%
$ 12.66 million $ 860,886
Apr 8, 6 AM $ 0.0171
-0.81%
$ 12.53 million $ 861,415
Apr 8, 5 AM $ 0.0172
+0.11%
$ 12.63 million $ 859,654
Apr 8, 4 AM $ 0.0172
+1.18%
$ 12.61 million $ 866,827
Apr 8, 3 AM $ 0.017
+1.01%
$ 12.47 million $ 933,686
Apr 8, 2 AM $ 0.0168
-2.28%
$ 12.34 million $ 917,216
Apr 8, 1 AM $ 0.0172
+1.73%
$ 12.62 million $ 921,106
Apr 8, 12 AM $ 0.0169
-0.53%
$ 12.41 million $ 909,036
Apr 7, 11 PM $ 0.017
+0.63%
$ 12.47 million $ 919,383
Apr 7, 10 PM $ 0.0169
+0.03%
$ 12.39 million $ 917,633
Apr 7, 9 PM $ 0.0169
-0.22%
$ 12.39 million $ 871,635
Apr 7, 8 PM $ 0.0169
+0.00%
$ 12.42 million $ 865,201
Apr 7, 7 PM $ 0.0169
+0.74%
$ 12.42 million $ 856,836
Apr 7, 6 PM $ 0.0168
+0.72%
$ 12.33 million $ 849,802
Apr 7, 5 PM $ 0.0167
+0.73%
$ 12.24 million $ 870,538
Apr 7, 4 PM $ 0.0166
+0.53%
$ 12.15 million $ 889,958
Apr 7, 3 PM $ 0.0165
+0.63%
$ 12.08 million $ 859,008
Apr 7, 2 PM $ 0.0164
-0.76%
$ 12.01 million $ 859,726
Apr 7, 1 PM $ 0.0165
+1.17%
$ 12.1 million $ 903,415
Apr 7, 12 PM $ 0.0163
-1.71%
$ 11.96 million $ 899,669
Apr 7, 11 AM $ 0.0166
-0.37%
$ 12.17 million $ 918,545
Apr 7, 10 AM $ 0.0167
+0.19%
$ 12.21 million $ 892,158
Apr 7, 9 AM $ 0.0166
+0.78%
$ 12.19 million $ 875,902
Apr 7, 8 AM $ 0.0165
-1.99%
$ 12.1 million $ 867,097
Apr 7, 7 AM $ 0.0168
+4.96%
$ 12.34 million $ 840,601
Apr 7, 6 AM $ 0.016
-0.04%
$ 11.76 million $ 783,104
Apr 7, 5 AM $ 0.016
+0.60%
$ 11.76 million $ 797,680
Apr 7, 4 AM $ 0.016
+0.44%
$ 11.69 million $ 786,887
Apr 7, 3 AM $ 0.0159
+0.62%
$ 11.64 million $ 886,060
Apr 7, 2 AM $ 0.0158
+0.92%
$ 11.57 million $ 921,623
Apr 7, 1 AM $ 0.0156
-0.59%
$ 11.46 million $ 904,791
Apr 7, 12 AM $ 0.0157
-0.29%
$ 11.53 million $ 907,242
Apr 6, 11 PM $ 0.0158
+0.26%
$ 11.56 million $ 921,122
Apr 6, 10 PM $ 0.0157
-0.40%
$ 11.53 million $ 928,119
Apr 6, 9 PM $ 0.0158
-0.40%
$ 11.58 million $ 959,085
Apr 6, 8 PM $ 0.0159
+0.20%
$ 11.63 million $ 962,994
Apr 6, 7 PM $ 0.0158
+0.15%
$ 11.6 million $ 971,800
Apr 6, 6 PM $ 0.0158
-0.18%
$ 11.59 million $ 966,504
Apr 6, 5 PM $ 0.0158
-0.66%
$ 11.61 million $ 932,203
Apr 6, 4 PM $ 0.0159
-0.92%
$ 11.68 million $ 913,983
Apr 6, 3 PM $ 0.0161
-0.52%
$ 11.79 million $ 937,468
Apr 6, 2 PM $ 0.0162
-0.80%
$ 11.85 million $ 961,468
Apr 6, 1 PM $ 0.0163
-1.01%
$ 11.95 million $ 912,444
Apr 6, 12 PM $ 0.0165
-1.70%
$ 12.07 million $ 919,224
Apr 6, 11 AM $ 0.0168
-0.34%
$ 12.28 million $ 891,972
Apr 6, 10 AM $ 0.0168
+1.51%
$ 12.32 million $ 914,486