Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.00694
-1.50%
$6.12 million $563,968
Aug 6, 9 AM $0.00705
-6.66%
$6.21 million $547,796
Aug 6, 8 AM $0.00755
+7.32%
$6.65 million $539,931
Aug 6, 7 AM $0.00703
-0.57%
$6.2 million $496,799
Aug 6, 6 AM $0.00707
+0.08%
$6.23 million $521,328
Aug 6, 5 AM $0.00707
+1.25%
$6.23 million $536,572
Aug 6, 4 AM $0.00698
+3.33%
$6.15 million $515,523
Aug 6, 3 AM $0.00676
-1.79%
$5.95 million $492,248
Aug 6, 2 AM $0.00688
-3.45%
$6.06 million $503,168
Aug 6, 1 AM $0.00712
+1.41%
$6.28 million $578,376
Aug 6, 12 AM $0.00702
+1.39%
$6.19 million $578,734
Aug 5, 11 PM $0.00693
-1.54%
$6.11 million $571,350
Aug 5, 10 PM $0.00704
-3.85%
$6.2 million $567,260
Aug 5, 9 PM $0.00732
-1.48%
$6.45 million $563,409
Aug 5, 8 PM $0.00743
-3.33%
$6.55 million $574,361
Aug 5, 7 PM $0.00768
+1.60%
$6.77 million $614,480
Aug 5, 6 PM $0.00756
-2.37%
$6.66 million $767,834
Aug 5, 5 PM $0.00775
-3.55%
$6.83 million $821,197
Aug 5, 4 PM $0.00803
+2.28%
$7.08 million $834,539
Aug 5, 3 PM $0.00785
+2.83%
$6.92 million $797,173
Aug 5, 2 PM $0.00764
+0.54%
$6.73 million $805,208
Aug 5, 1 PM $0.00759
-5.01%
$6.69 million $807,062
Aug 5, 12 PM $0.00799
+3.36%
$7.04 million $817,959
Aug 5, 11 AM $0.00773
-0.84%
$6.82 million $792,150
Aug 5, 10 AM $0.0078
+2.84%
$6.86 million $790,306
Aug 5, 9 AM $0.00759
-1.56%
$6.67 million $766,584
Aug 5, 8 AM $0.00771
-6.96%
$6.78 million $774,787
Aug 5, 7 AM $0.00828
+1.25%
$7.29 million $776,084
Aug 5, 6 AM $0.00818
+4.43%
$7.2 million $722,029
Aug 5, 5 AM $0.00783
+0.74%
$6.89 million $686,446
Aug 5, 4 AM $0.00777
+0.36%
$6.84 million $682,459
Aug 5, 3 AM $0.00774
+15.59%
$6.81 million $677,265
Aug 5, 2 AM $0.0067
-4.16%
$5.89 million $12
Aug 5, 1 AM $0.00699
-1.44%
$6.15 million $549,424
Aug 5, 12 AM $0.00709
+0.16%
$6.24 million $544,673
Aug 4, 11 PM $0.00708
+0.90%
$6.23 million $541,039
Aug 4, 10 PM $0.00702
+0.35%
$6.18 million $536,794
Aug 4, 9 PM $0.00699
+0.92%
$6.15 million $529,063
Aug 4, 8 PM $0.00693
+5.19%
$6.1 million $523,876
Aug 4, 7 PM $0.00659
-2.64%
$5.8 million $471,467
Aug 4, 6 PM $0.00677
-8.33%
$5.95 million $306,850
Aug 4, 5 PM $0.00738
+0.14%
$6.5 million $269,923
Aug 4, 4 PM $0.00737
+1.14%
$6.49 million $279,425
Aug 4, 3 PM $0.00729
-5.24%
$6.41 million $280,471
Aug 4, 2 PM $0.00769
-0.50%
$6.77 million $267,327
Aug 4, 1 PM $0.00773
-0.49%
$6.8 million $271,836
Aug 4, 12 PM $0.00777
-0.10%
$6.84 million $330,321
Aug 4, 11 AM $0.00778
-0.47%
$6.84 million $352,516
Aug 4, 10 AM $0.00781
+0.23%
$6.58 million $355,342
Aug 4, 9 AM $0.0078
+0.10%
$6.57 million $373,427