Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.0078
+0.10%
$6.57 million $373,427
Aug 4, 8 AM $0.00779
-0.06%
$6.56 million $376,887
Aug 4, 7 AM $0.00779
-0.56%
$6.56 million $378,330
Aug 4, 6 AM $0.00784
+0.37%
$6.6 million $375,395
Aug 4, 5 AM $0.00781
-0.30%
$6.57 million $378,513
Aug 4, 4 AM $0.00783
+0.68%
$6.59 million $377,072
Aug 4, 3 AM $0.00778
+0.71%
$6.55 million $373,291
Aug 4, 2 AM $0.00772
+0.13%
$6.5 million $366,302
Aug 4, 1 AM $0.00771
+0.01%
$6.5 million $364,294
Aug 4, 12 AM $0.00771
-0.42%
$6.49 million $362,394
Aug 3, 11 PM $0.00774
+0.13%
$6.52 million $361,929
Aug 3, 10 PM $0.00773
+0.10%
$6.51 million $359,575
Aug 3, 9 PM $0.00773
+0.09%
$6.51 million $358,689
Aug 3, 8 PM $0.00772
-0.07%
$6.5 million $355,715
Aug 3, 7 PM $0.00773
-0.09%
$6.51 million $353,647
Aug 3, 6 PM $0.00773
+0.08%
$6.51 million $346,139
Aug 3, 5 PM $0.00773
-0.26%
$6.51 million $339,041
Aug 3, 4 PM $0.00775
-2.93%
$6.52 million $326,200
Aug 3, 3 PM $0.00798
+0.68%
$6.72 million $314,538
Aug 3, 2 PM $0.00793
-2.48%
$6.68 million $306,887
Aug 3, 1 PM $0.00813
+2.34%
$6.84 million $300,746
Aug 3, 12 PM $0.00794
-2.56%
$6.69 million $229,556
Aug 3, 11 AM $0.00815
-0.64%
$6.86 million $211,143
Aug 3, 10 AM $0.0082
-1.57%
$6.91 million $208,244
Aug 3, 9 AM $0.00833
-2.61%
$7.02 million $190,298
Aug 3, 8 AM $0.00856
-1.98%
$7.21 million $184,880
Aug 3, 7 AM $0.00873
-0.02%
$7.35 million $184,982
Aug 3, 6 AM $0.00873
+0.04%
$7.35 million $189,144
Aug 3, 5 AM $0.00873
+0.15%
$7.35 million $181,163
Aug 3, 4 AM $0.00872
+0.06%
$7.34 million $183,636
Aug 3, 3 AM $0.00871
-0.21%
$7.34 million $182,455
Aug 3, 2 AM $0.00873
+0.12%
$7.35 million $181,571
Aug 3, 1 AM $0.00872
+0.26%
$7.34 million $180,696
Aug 3, 12 AM $0.0087
+0.09%
$7.32 million $181,173
Aug 2, 11 PM $0.00869
-0.20%
$7.32 million $180,058
Aug 2, 10 PM $0.00871
-0.19%
$7.33 million $180,767
Aug 2, 9 PM $0.00872
+0.32%
$7.35 million $181,734
Aug 2, 8 PM $0.00869
+0.00%
$7.32 million $189,945
Aug 2, 7 PM $0.00869
-0.05%
$7.32 million $190,872
Aug 2, 6 PM $0.0087
+0.35%
$7.33 million $194,021
Aug 2, 5 PM $0.00867
-0.32%
$7.3 million $197,507
Aug 2, 4 PM $0.0087
-0.18%
$7.32 million $198,964
Aug 2, 3 PM $0.00871
+0.30%
$7.34 million $199,602
Aug 2, 2 PM $0.00869
-0.29%
$7.31 million $200,820
Aug 2, 1 PM $0.00871
+0.09%
$7.34 million $199,432
Aug 2, 12 PM $0.0087
+0.01%
$7.33 million $198,816
Aug 2, 11 AM $0.0087
+0.05%
$7.33 million $196,298
Aug 2, 10 AM $0.0087
+0.06%
$7.32 million $199,979
Aug 2, 9 AM $0.00869
+0.25%
$7.32 million $203,101
Aug 2, 8 AM $0.00867
-0.23%
$7.3 million $205,009