TARS AI Historical Data

TAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0155
+3.91%
$ 11.57 million $ 651,026
Feb 11, 1 AM $ 0.0149
-0.22%
$ 11.14 million $ 631,004
Feb 11, 12 AM $ 0.0149
-0.04%
$ 11.16 million $ 634,431
Feb 10, 11 PM $ 0.0149
-0.01%
$ 11.16 million $ 636,432
Feb 10, 10 PM $ 0.0149
-0.18%
$ 11.16 million $ 688,827
Feb 10, 9 PM $ 0.0149
-0.22%
$ 11.18 million $ 690,187
Feb 10, 8 PM $ 0.015
-2.15%
$ 11.21 million $ 697,429
Feb 10, 7 PM $ 0.0153
+3.14%
$ 11.45 million $ 804,863
Feb 10, 6 PM $ 0.0148
-2.40%
$ 11.11 million $ 869,413
Feb 10, 5 PM $ 0.0152
-4.72%
$ 11.38 million $ 874,225
Feb 10, 4 PM $ 0.016
+3.13%
$ 11.94 million $ 879,604
Feb 10, 3 PM $ 0.0155
+4.19%
$ 11.58 million $ 988,937
Feb 10, 2 PM $ 0.0149
+2.37%
$ 11.11 million $ 967,137
Feb 10, 1 PM $ 0.0145
+0.24%
$ 10.85 million $ 920,429
Feb 10, 12 PM $ 0.0145
-0.08%
$ 10.83 million $ 915,819
Feb 10, 11 AM $ 0.0145
-0.43%
$ 10.84 million $ 915,430
Feb 10, 10 AM $ 0.0146
-1.00%
$ 10.89 million $ 940,929
Feb 10, 9 AM $ 0.0147
-0.17%
$ 11 million $ 954,922
Feb 10, 8 AM $ 0.0147
+0.16%
$ 11.01 million $ 944,865
Feb 10, 7 AM $ 0.0147
+2.01%
$ 11 million $ 944,657
Feb 10, 6 AM $ 0.0144
-1.85%
$ 10.78 million $ 943,160
Feb 10, 5 AM $ 0.0147
-0.38%
$ 10.98 million $ 938,924
Feb 10, 4 AM $ 0.0147
+0.20%
$ 11.02 million $ 944,555
Feb 10, 3 AM $ 0.0147
-1.80%
$ 11 million $ 943,208
Feb 10, 2 AM $ 0.015
-2.00%
$ 11.2 million $ 945,311
Feb 10, 1 AM $ 0.0153
+0.72%
$ 11.43 million $ 951,646
Feb 10, 12 AM $ 0.0152
+0.70%
$ 11.35 million $ 953,071
Feb 9, 11 PM $ 0.0151
-2.11%
$ 11.27 million $ 953,039
Feb 9, 10 PM $ 0.0154
-0.93%
$ 11.52 million $ 906,163
Feb 9, 9 PM $ 0.0155
-1.30%
$ 11.63 million $ 903,793
Feb 9, 8 PM $ 0.0157
-1.24%
$ 11.78 million $ 890,495
Feb 9, 7 PM $ 0.016
+6.94%
$ 11.93 million $ 774,338
Feb 9, 6 PM $ 0.0149
+1.89%
$ 11.16 million $ 677,156
Feb 9, 5 PM $ 0.0146
-0.06%
$ 10.95 million $ 664,068
Feb 9, 4 PM $ 0.0146
+4.69%
$ 10.96 million $ 662,959
Feb 9, 3 PM $ 0.014
+0.52%
$ 10.47 million $ 514,573
Feb 9, 2 PM $ 0.0139
+0.88%
$ 10.41 million $ 547,293
Feb 9, 1 PM $ 0.0138
-0.39%
$ 10.32 million $ 561,013
Feb 9, 12 PM $ 0.0139
+0.64%
$ 10.36 million $ 567,910
Feb 9, 11 AM $ 0.0138
-0.05%
$ 10.3 million $ 564,741
Feb 9, 10 AM $ 0.0138
-2.04%
$ 10.3 million $ 541,284
Feb 9, 9 AM $ 0.0141
+0.48%
$ 10.52 million $ 554,751
Feb 9, 8 AM $ 0.014
-0.88%
$ 10.47 million $ 568,348
Feb 9, 7 AM $ 0.0141
+1.80%
$ 10.56 million $ 570,018
Feb 9, 6 AM $ 0.0139
-0.94%
$ 10.37 million $ 557,633
Feb 9, 5 AM $ 0.014
-1.10%
$ 10.47 million $ 556,901
Feb 9, 4 AM $ 0.0142
-1.01%
$ 10.59 million $ 552,504
Feb 9, 3 AM $ 0.0143
+0.59%
$ 10.7 million $ 561,288
Feb 9, 2 AM $ 0.0142
+0.77%
$ 10.63 million $ 555,083
Feb 9, 1 AM $ 0.0141
+0.56%
$ 10.55 million $ 545,088