Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.00867
-0.23%
$7.3 million $205,009
Aug 2, 7 AM $0.00869
-0.51%
$7.32 million $207,961
Aug 2, 6 AM $0.00873
+0.15%
$7.35 million $210,436
Aug 2, 5 AM $0.00872
+0.50%
$7.34 million $212,749
Aug 2, 4 AM $0.00868
-0.15%
$7.31 million $210,436
Aug 2, 3 AM $0.00869
+0.28%
$7.32 million $211,587
Aug 2, 2 AM $0.00867
-0.20%
$7.3 million $212,297
Aug 2, 1 AM $0.00868
+0.42%
$7.31 million $253,064
Aug 2, 12 AM $0.00865
+0.17%
$7.28 million $252,228
Aug 1, 11 PM $0.00863
-0.31%
$7.26 million $252,776
Aug 1, 10 PM $0.00865
+0.04%
$7.29 million $252,108
Aug 1, 9 PM $0.00865
+2.28%
$7.28 million $254,081
Aug 1, 8 PM $0.00846
+0.35%
$7.12 million $237,737
Aug 1, 7 PM $0.00843
-1.84%
$7.09 million $235,305
Aug 1, 6 PM $0.00859
-0.31%
$7.23 million $233,963
Aug 1, 5 PM $0.00861
-0.02%
$7.25 million $232,062
Aug 1, 4 PM $0.00861
+0.03%
$7.25 million $231,631
Aug 1, 3 PM $0.00861
+0.21%
$7.25 million $237,188
Aug 1, 2 PM $0.00859
-0.12%
$7.23 million $242,538
Aug 1, 1 PM $0.0086
-0.04%
$7.24 million $244,614
Aug 1, 12 PM $0.00861
-0.03%
$7.25 million $247,338
Aug 1, 11 AM $0.00861
-0.21%
$7.25 million $249,483
Aug 1, 10 AM $0.00863
-0.06%
$7.26 million $249,993
Aug 1, 9 AM $0.00863
-0.05%
$7.26 million $253,492
Aug 1, 8 AM $0.00864
+0.21%
$7.26 million $251,562
Aug 1, 7 AM $0.00862
-0.04%
$7.25 million $251,786
Aug 1, 6 AM $0.00862
+0.22%
$7.25 million $245,943
Aug 1, 5 AM $0.0086
-0.28%
$7.24 million $247,218
Aug 1, 4 AM $0.00863
-0.50%
$7.26 million $250,054
Aug 1, 3 AM $0.00867
-0.47%
$7.29 million $255,168
Aug 1, 2 AM $0.00871
+2.55%
$7.33 million $255,898
Aug 1, 1 AM $0.0085
+0.25%
$7.14 million $212,745
Aug 1, 12 AM $0.00847
+0.42%
$7.13 million $213,145
Jul 31, 11 PM $0.00844
-0.71%
$7.1 million $213,275
Jul 31, 10 PM $0.0085
+1.70%
$7.15 million $214,489
Jul 31, 9 PM $0.00836
+0.48%
$7.03 million $208,219
Jul 31, 8 PM $0.00832
-0.07%
$6.99 million $206,725
Jul 31, 7 PM $0.00832
-0.51%
$7 million $205,930
Jul 31, 6 PM $0.00837
-1.64%
$7.04 million $207,017
Jul 31, 5 PM $0.00851
-0.18%
$7.15 million $208,413
Jul 31, 4 PM $0.00852
+1.53%
$7.17 million $208,688
Jul 31, 3 PM $0.00839
+0.76%
$7.06 million $201,088
Jul 31, 2 PM $0.00833
-0.03%
$7 million $193,304
Jul 31, 1 PM $0.00833
+0.66%
$7.01 million $194,609
Jul 31, 12 PM $0.00828
+0.71%
$6.96 million $192,677
Jul 31, 11 AM $0.00822
-1.01%
$6.91 million $190,629
Jul 31, 10 AM $0.0083
-2.89%
$6.96 million $191,457
Jul 31, 9 AM $0.00855
-0.21%
$7.17 million $188,290
Jul 31, 8 AM $0.00857
+0.21%
$7.19 million $188,060
Jul 31, 7 AM $0.00855
-0.12%
$7.17 million $186,931