Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.00855
-0.12%
$7.17 million $186,931
Jul 31, 6 AM $0.00856
-1.18%
$7.18 million $189,797
Jul 31, 5 AM $0.00866
-0.04%
$7.27 million $193,640
Jul 31, 4 AM $0.00867
-0.86%
$7.27 million $194,558
Jul 31, 3 AM $0.00874
+0.08%
$7.33 million $249,315
Jul 31, 2 AM $0.00874
-0.83%
$7.33 million $247,782
Jul 31, 1 AM $0.00881
-0.04%
$7.39 million $248,347
Jul 31, 12 AM $0.00881
-0.36%
$7.39 million $248,214
Jul 30, 11 PM $0.00884
+0.19%
$7.42 million $246,239
Jul 30, 10 PM $0.00883
-0.46%
$7.4 million $245,368
Jul 30, 9 PM $0.00887
+0.14%
$7.44 million $245,172
Jul 30, 8 PM $0.00886
+0.10%
$7.43 million $246,721
Jul 30, 7 PM $0.00885
-0.14%
$7.42 million $248,328
Jul 30, 6 PM $0.00886
+0.38%
$7.43 million $253,441
Jul 30, 5 PM $0.00883
+0.03%
$7.4 million $254,243
Jul 30, 4 PM $0.00882
-0.17%
$7.4 million $254,895
Jul 30, 3 PM $0.00884
-0.40%
$7.41 million $256,203
Jul 30, 2 PM $0.00887
-0.35%
$7.44 million $255,780
Jul 30, 1 PM $0.00891
+0.24%
$7.47 million $252,966
Jul 30, 12 PM $0.00888
+0.29%
$7.45 million $250,214
Jul 30, 11 AM $0.00886
+0.09%
$7.43 million $250,883
Jul 30, 10 AM $0.00885
-0.15%
$7.44 million $247,716
Jul 30, 9 AM $0.00886
-0.13%
$7.45 million $248,500
Jul 30, 8 AM $0.00888
-0.81%
$7.46 million $250,339
Jul 30, 7 AM $0.00895
-0.63%
$7.53 million $249,159
Jul 30, 6 AM $0.009
-1.03%
$7.57 million $247,251
Jul 30, 5 AM $0.0091
+0.22%
$7.65 million $248,984
Jul 30, 4 AM $0.00908
+4.66%
$7.64 million $244,976
Jul 30, 3 AM $0.00867
+0.03%
$7.3 million $183,208
Jul 30, 2 AM $0.00867
+0.10%
$7.29 million $183,518
Jul 30, 1 AM $0.00866
-0.14%
$7.29 million $182,640
Jul 30, 12 AM $0.00868
+0.35%
$7.3 million $183,205
Jul 29, 11 PM $0.00865
+0.19%
$7.27 million $183,942
Jul 29, 10 PM $0.00863
-0.03%
$7.26 million $184,996
Jul 29, 9 PM $0.00863
-0.27%
$7.26 million $185,443
Jul 29, 8 PM $0.00866
-0.13%
$7.28 million $188,401
Jul 29, 7 PM $0.00867
-1.34%
$7.29 million $191,314
Jul 29, 6 PM $0.00878
+0.35%
$7.39 million $192,276
Jul 29, 5 PM $0.00875
-0.16%
$7.36 million $195,578
Jul 29, 4 PM $0.00877
+0.03%
$7.37 million $207,454
Jul 29, 3 PM $0.00876
-0.09%
$7.37 million $206,582
Jul 29, 2 PM $0.00877
-0.20%
$7.38 million $207,404
Jul 29, 1 PM $0.00879
-0.75%
$7.39 million $215,294
Jul 29, 12 PM $0.00886
+0.41%
$7.45 million $217,811
Jul 29, 11 AM $0.00882
+0.03%
$7.42 million $214,357
Jul 29, 10 AM $0.00882
-0.12%
$7.4 million $215,346
Jul 29, 9 AM $0.00883
+0.27%
$7.41 million $214,199
Jul 29, 8 AM $0.0088
+0.41%
$7.39 million $215,436
Jul 29, 7 AM $0.00877
-0.09%
$7.36 million $212,779
Jul 29, 6 AM $0.00878
+1.52%
$7.36 million $212,934