TARS AI Historical Data

TAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0154
+2.88%
$ 11.28 million $ 656,287
Apr 2, 8 AM $ 0.015
-0.58%
$ 10.97 million $ 629,855
Apr 2, 7 AM $ 0.0151
-1.85%
$ 11.03 million $ 640,029
Apr 2, 6 AM $ 0.0153
+2.45%
$ 11.24 million $ 642,814
Apr 2, 5 AM $ 0.015
-1.65%
$ 10.97 million $ 635,245
Apr 2, 4 AM $ 0.0152
+0.15%
$ 11.16 million $ 612,657
Apr 2, 3 AM $ 0.0152
+0.94%
$ 11.14 million $ 612,950
Apr 2, 2 AM $ 0.0151
-0.56%
$ 11.03 million $ 604,894
Apr 2, 1 AM $ 0.0151
-0.89%
$ 11.1 million $ 591,675
Apr 2, 12 AM $ 0.0153
-2.69%
$ 11.2 million $ 576,381
Apr 1, 11 PM $ 0.0157
+0.00%
$ 11.51 million $ 571,557
Apr 1, 10 PM $ 0.0157
-1.11%
$ 11.51 million $ 572,660
Apr 1, 9 PM $ 0.0159
+1.14%
$ 11.63 million $ 574,283
Apr 1, 8 PM $ 0.0157
-0.33%
$ 11.5 million $ 573,659
Apr 1, 7 PM $ 0.0157
+1.42%
$ 11.54 million $ 571,888
Apr 1, 6 PM $ 0.0155
-2.26%
$ 11.38 million $ 582,372
Apr 1, 5 PM $ 0.0159
-0.85%
$ 11.64 million $ 581,336
Apr 1, 4 PM $ 0.016
-1.70%
$ 11.74 million $ 625,214
Apr 1, 3 PM $ 0.0163
-0.43%
$ 11.95 million $ 643,147
Apr 1, 2 PM $ 0.0164
-0.75%
$ 12 million $ 634,722
Apr 1, 1 PM $ 0.0165
-1.50%
$ 12.09 million $ 651,793
Apr 1, 12 PM $ 0.0167
-0.33%
$ 12.27 million $ 638,438
Apr 1, 11 AM $ 0.0168
+0.69%
$ 12.31 million $ 642,731
Apr 1, 10 AM $ 0.0167
+0.23%
$ 12.23 million $ 647,919
Apr 1, 9 AM $ 0.0166
-0.54%
$ 12.2 million $ 674,002
Apr 1, 8 AM $ 0.0167
-1.66%
$ 12.27 million $ 680,926
Apr 1, 7 AM $ 0.017
+1.28%
$ 12.47 million $ 679,161
Apr 1, 6 AM $ 0.0168
+2.49%
$ 12.32 million $ 689,108
Apr 1, 5 AM $ 0.0164
+0.49%
$ 12.01 million $ 686,157
Apr 1, 4 AM $ 0.0163
+0.43%
$ 11.96 million $ 684,594
Apr 1, 3 AM $ 0.0162
+1.65%
$ 11.91 million $ 689,169
Apr 1, 2 AM $ 0.016
+0.25%
$ 11.72 million $ 685,528
Apr 1, 1 AM $ 0.0159
+0.61%
$ 11.69 million $ 686,903
Apr 1, 12 AM $ 0.0158
-1.00%
$ 11.62 million $ 682,211
Mar 31, 11 PM $ 0.016
-0.12%
$ 11.73 million $ 684,933
Mar 31, 10 PM $ 0.016
-1.17%
$ 11.75 million $ 689,488
Mar 31, 9 PM $ 0.0162
+0.21%
$ 11.89 million $ 692,902
Mar 31, 8 PM $ 0.0162
+0.18%
$ 11.86 million $ 787,184
Mar 31, 7 PM $ 0.0162
+0.76%
$ 11.84 million $ 775,454
Mar 31, 6 PM $ 0.016
+1.74%
$ 11.75 million $ 760,386
Mar 31, 5 PM $ 0.0158
+4.06%
$ 11.55 million $ 816,730
Mar 31, 4 PM $ 0.0151
-5.94%
$ 11.1 million $ 784,212
Mar 31, 3 PM $ 0.0161
-0.19%
$ 11.8 million $ 754,107
Mar 31, 2 PM $ 0.0161
-2.60%
$ 11.82 million $ 750,013
Mar 31, 1 PM $ 0.0166
+1.64%
$ 12.14 million $ 742,974
Mar 31, 12 PM $ 0.0163
+0.12%
$ 11.94 million $ 762,894
Mar 31, 11 AM $ 0.0163
+1.84%
$ 11.93 million $ 752,015
Mar 31, 10 AM $ 0.016
+2.80%
$ 11.71 million $ 741,994
Mar 31, 9 AM $ 0.0155
-0.40%
$ 11.39 million $ 718,115
Mar 31, 8 AM $ 0.0156
-0.24%
$ 11.44 million $ 755,225