Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:31 PM $0.00412
+0.00%
$-- $295,432
11:30 PM $0.00412
+0.00%
$-- $295,488
11:29 PM $0.00413
-0.16%
$-- $295,474
11:28 PM $0.00413
-0.03%
$-- $296,065
11:27 PM $0.00413
+0.01%
$-- $296,118
11:26 PM $0.00413
-0.25%
$-- $296,175
11:25 PM $0.00414
-0.13%
$-- $296,158
11:24 PM $0.00415
-0.02%
$-- $295,726
11:23 PM $0.00415
-0.19%
$-- $295,721
11:22 PM $0.00416
+0.04%
$-- $295,758
11:21 PM $0.00415
+0.00%
$-- $295,927
11:20 PM $0.00415
+0.00%
$-- $295,898
11:19 PM $0.00415
+0.07%
$-- $295,873
11:18 PM $0.00415
+0.00%
$-- $295,843
11:17 PM $0.00415
-0.07%
$-- $295,839
11:16 PM $0.00415
+0.00%
$-- $295,886
11:15 PM $0.00415
+0.00%
$-- $295,937
11:14 PM $0.00414
+0.01%
$-- $295,992
11:13 PM $0.00414
+0.00%
$-- $296,018
11:12 PM $0.00414
-0.01%
$-- $296,063
11:11 PM $0.00414
+0.00%
$-- $296,107
11:10 PM $0.00415
+0.00%
$-- $296,135
11:09 PM $0.00414
+0.09%
$-- $296,139
11:08 PM $0.00414
+0.00%
$-- $295,865
11:07 PM $0.00414
+0.04%
$-- $295,856
11:06 PM $0.00416
+0.00%
$-- $297,188
11:05 PM $0.00416
+0.00%
$-- $297,182
11:04 PM $0.00416
-0.07%
$-- $297,154
11:03 PM $0.00416
+0.00%
$-- $297,514
11:02 PM $0.00416
-0.03%
$-- $297,578
11:01 PM $0.00416
+0.00%
$-- $297,506
11:00 PM $0.00416
+0.00%
$-- $297,540
10:59 PM $0.00416
+0.00%
$-- $297,541
10:58 PM $0.00416
+0.00%
$-- $297,544
10:57 PM $0.00416
+0.06%
$-- $297,555
10:56 PM $0.00416
+0.00%
$-- $297,573
10:55 PM $0.00416
+0.00%
$-- $297,583
10:54 PM $0.00416
-0.05%
$-- $297,594
10:53 PM $0.00416
+0.00%
$-- $297,697
10:52 PM $0.00417
-0.01%
$-- $298,066
10:51 PM $0.00417
+0.00%
$-- $298,272
10:50 PM $0.00416
+0.00%
$-- $298,246
10:49 PM $0.00417
+0.03%
$-- $298,274
10:48 PM $0.00416
+0.00%
$-- $298,267
10:47 PM $0.00416
-0.01%
$-- $298,275
10:46 PM $0.00416
+0.00%
$-- $298,485
10:45 PM $0.00417
+0.00%
$-- $298,487
10:44 PM $0.00417
-0.14%
$-- $298,490
10:43 PM $0.00418
+0.11%
$-- $298,799
10:42 PM $0.00418
-0.04%
$-- $298,604