Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.00878
+1.52%
$7.36 million $212,934
Jul 29, 5 AM $0.00865
+0.43%
$7.25 million $204,923
Jul 29, 4 AM $0.00861
+0.14%
$7.22 million $203,808
Jul 29, 3 AM $0.0086
-0.46%
$7.21 million $202,101
Jul 29, 2 AM $0.00863
+0.07%
$7.24 million $201,847
Jul 29, 1 AM $0.00863
+0.19%
$7.24 million $202,491
Jul 29, 12 AM $0.00861
-0.21%
$7.23 million $211,900
Jul 28, 11 PM $0.00863
-0.03%
$7.24 million $227,708
Jul 28, 10 PM $0.00863
+0.06%
$7.24 million $234,573
Jul 28, 9 PM $0.00863
-0.07%
$7.24 million $237,014
Jul 28, 8 PM $0.00863
-0.27%
$7.24 million $233,852
Jul 28, 7 PM $0.00866
+0.88%
$7.26 million $230,285
Jul 28, 6 PM $0.00858
-1.01%
$7.2 million $225,156
Jul 28, 5 PM $0.00867
-2.04%
$7.27 million $220,533
Jul 28, 4 PM $0.00885
+0.34%
$7.42 million $213,043
Jul 28, 3 PM $0.00882
-0.18%
$7.4 million $212,608
Jul 28, 2 PM $0.00883
+0.24%
$7.41 million $212,241
Jul 28, 1 PM $0.00881
-0.10%
$7.39 million $203,017
Jul 28, 12 PM $0.00882
+0.10%
$7.4 million $207,013
Jul 28, 11 AM $0.00881
-0.33%
$7.39 million $207,083
Jul 28, 10 AM $0.00884
+0.03%
$7.42 million $207,110
Jul 28, 9 AM $0.00884
-0.06%
$7.42 million $218,066
Jul 28, 8 AM $0.00884
-0.03%
$7.43 million $215,656
Jul 28, 7 AM $0.00885
-0.16%
$7.43 million $221,183
Jul 28, 6 AM $0.00886
+0.14%
$7.44 million $231,157
Jul 28, 5 AM $0.00885
+0.18%
$7.43 million $231,067
Jul 28, 4 AM $0.00883
-0.15%
$7.42 million $229,751
Jul 28, 3 AM $0.00885
+0.26%
$7.43 million $237,939
Jul 28, 2 AM $0.00882
-0.32%
$7.41 million $240,094
Jul 28, 1 AM $0.00885
+0.25%
$7.43 million $240,298
Jul 28, 12 AM $0.00883
+1.25%
$7.41 million $230,161
Jul 27, 11 PM $0.00872
-1.53%
$7.32 million $212,068
Jul 27, 10 PM $0.00886
-0.88%
$7.43 million $208,301
Jul 27, 9 PM $0.00894
+0.08%
$7.5 million $206,828
Jul 27, 8 PM $0.00893
+0.29%
$7.49 million $205,509
Jul 27, 7 PM $0.0089
-0.08%
$7.47 million $207,054
Jul 27, 6 PM $0.00891
-0.46%
$7.48 million $207,930
Jul 27, 5 PM $0.00895
+0.39%
$7.51 million $214,082
Jul 27, 4 PM $0.00892
-0.26%
$7.48 million $211,563
Jul 27, 3 PM $0.00894
+0.01%
$7.5 million $212,363
Jul 27, 2 PM $0.00894
-0.05%
$7.5 million $214,160
Jul 27, 1 PM $0.00894
-0.85%
$7.51 million $215,763
Jul 27, 12 PM $0.00902
-0.02%
$7.57 million $230,061
Jul 27, 11 AM $0.00902
-0.22%
$7.57 million $231,911
Jul 27, 10 AM $0.00904
+0.76%
$7.6 million $231,746
Jul 27, 9 AM $0.00897
+0.16%
$7.54 million $219,535
Jul 27, 8 AM $0.00896
-0.31%
$7.53 million $219,725
Jul 27, 7 AM $0.00899
-0.91%
$7.55 million $217,464
Jul 27, 6 AM $0.00907
+0.19%
$7.62 million $211,619
Jul 27, 5 AM $0.00905
-0.30%
$7.6 million $213,024