Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 PM $0.00413
-0.16%
$-- $295,474
11:28 PM $0.00413
-0.03%
$-- $296,065
11:27 PM $0.00413
+0.01%
$-- $296,118
11:26 PM $0.00413
-0.25%
$-- $296,175
11:25 PM $0.00414
-0.13%
$-- $296,158
11:24 PM $0.00415
-0.02%
$-- $295,726
11:23 PM $0.00415
-0.19%
$-- $295,721
11:22 PM $0.00416
+0.04%
$-- $295,758
11:21 PM $0.00415
+0.00%
$-- $295,927
11:20 PM $0.00415
+0.00%
$-- $295,898
11:19 PM $0.00415
+0.07%
$-- $295,873
11:18 PM $0.00415
+0.00%
$-- $295,843
11:17 PM $0.00415
-0.07%
$-- $295,839
11:16 PM $0.00415
+0.00%
$-- $295,886
11:15 PM $0.00415
+0.00%
$-- $295,937
11:14 PM $0.00414
+0.01%
$-- $295,992
11:13 PM $0.00414
+0.00%
$-- $296,018
11:12 PM $0.00414
-0.01%
$-- $296,063
11:11 PM $0.00414
+0.00%
$-- $296,107
11:10 PM $0.00415
+0.00%
$-- $296,135
11:09 PM $0.00414
+0.09%
$-- $296,139
11:08 PM $0.00414
+0.00%
$-- $295,865
11:07 PM $0.00414
+0.04%
$-- $295,856
11:06 PM $0.00416
+0.00%
$-- $297,188
11:05 PM $0.00416
+0.00%
$-- $297,182
11:04 PM $0.00416
-0.07%
$-- $297,154
11:03 PM $0.00416
+0.00%
$-- $297,514
11:02 PM $0.00416
-0.03%
$-- $297,578
11:01 PM $0.00416
+0.00%
$-- $297,506
11:00 PM $0.00416
+0.00%
$-- $297,540
10:59 PM $0.00416
+0.00%
$-- $297,541
10:58 PM $0.00416
+0.00%
$-- $297,544
10:57 PM $0.00416
+0.06%
$-- $297,555
10:56 PM $0.00416
+0.00%
$-- $297,573
10:55 PM $0.00416
+0.00%
$-- $297,583
10:54 PM $0.00416
-0.05%
$-- $297,594
10:53 PM $0.00416
+0.00%
$-- $297,697
10:52 PM $0.00417
-0.01%
$-- $298,066
10:51 PM $0.00417
+0.00%
$-- $298,272
10:50 PM $0.00416
+0.00%
$-- $298,246
10:49 PM $0.00417
+0.03%
$-- $298,274
10:48 PM $0.00416
+0.00%
$-- $298,267
10:47 PM $0.00416
-0.01%
$-- $298,275
10:46 PM $0.00416
+0.00%
$-- $298,485
10:45 PM $0.00417
+0.00%
$-- $298,487
10:44 PM $0.00417
-0.14%
$-- $298,490
10:43 PM $0.00418
+0.11%
$-- $298,799
10:42 PM $0.00418
-0.04%
$-- $298,604
10:41 PM $0.00418
+0.00%
$-- $298,279
10:40 PM $0.00417
+0.00%
$-- $298,262