Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.00905
-0.30%
$7.6 million $213,024
Jul 27, 4 AM $0.00908
-0.34%
$7.63 million $215,718
Jul 27, 3 AM $0.00911
-0.55%
$7.65 million $209,062
Jul 27, 2 AM $0.00916
+0.18%
$7.7 million $209,089
Jul 27, 1 AM $0.00914
+0.42%
$7.68 million $210,186
Jul 27, 12 AM $0.0091
-0.42%
$7.65 million $210,790
Jul 26, 11 PM $0.00914
+0.44%
$7.68 million $212,396
Jul 26, 10 PM $0.0091
-0.33%
$7.65 million $210,116
Jul 26, 9 PM $0.00913
+0.14%
$7.67 million $211,135
Jul 26, 8 PM $0.00912
+0.00%
$7.66 million $213,951
Jul 26, 7 PM $0.00912
-0.13%
$7.66 million $212,628
Jul 26, 6 PM $0.00913
+1.34%
$7.67 million $213,164
Jul 26, 5 PM $0.00901
+0.18%
$7.57 million $341,837
Jul 26, 4 PM $0.009
+0.14%
$7.56 million $348,223
Jul 26, 3 PM $0.00898
-0.60%
$7.55 million $347,381
Jul 26, 2 PM $0.00904
+1.54%
$7.59 million $345,959
Jul 26, 1 PM $0.0089
+0.10%
$7.48 million $348,401
Jul 26, 12 PM $0.00889
-0.55%
$7.47 million $332,102
Jul 26, 11 AM $0.00894
+0.27%
$7.51 million $330,511
Jul 26, 10 AM $0.00892
-0.12%
$7.5 million $329,012
Jul 26, 9 AM $0.00893
-0.19%
$7.51 million $329,797
Jul 26, 8 AM $0.00894
-0.04%
$7.52 million $328,658
Jul 26, 7 AM $0.00895
+0.22%
$7.53 million $327,931
Jul 26, 6 AM $0.00892
-0.47%
$7.51 million $326,771
Jul 26, 5 AM $0.00897
-0.39%
$7.54 million $325,427
Jul 26, 4 AM $0.009
+0.07%
$7.57 million $328,725
Jul 26, 3 AM $0.009
-0.03%
$7.57 million $328,063
Jul 26, 2 AM $0.009
-0.15%
$7.57 million $325,582
Jul 26, 1 AM $0.00901
+0.03%
$7.58 million $326,481
Jul 26, 12 AM $0.00901
+0.12%
$7.58 million $325,792
Jul 25, 11 PM $0.009
+0.13%
$7.57 million $324,985
Jul 25, 10 PM $0.00899
+0.29%
$7.56 million $325,052
Jul 25, 9 PM $0.00896
-0.16%
$7.54 million $323,274
Jul 25, 8 PM $0.00897
-0.21%
$7.55 million $327,316
Jul 25, 7 PM $0.00899
-0.02%
$7.57 million $326,871
Jul 25, 6 PM $0.009
-0.15%
$7.57 million $327,546
Jul 25, 5 PM $0.00901
-0.07%
$7.58 million $334,541
Jul 25, 4 PM $0.00902
+0.02%
$7.59 million $330,351
Jul 25, 3 PM $0.00901
+0.18%
$7.58 million $331,061
Jul 25, 2 PM $0.009
-0.30%
$7.57 million $332,734
Jul 25, 1 PM $0.00903
+0.55%
$7.59 million $334,686
Jul 25, 12 PM $0.00898
+0.07%
$7.55 million $335,360
Jul 25, 11 AM $0.00897
-0.18%
$7.55 million $339,389
Jul 25, 10 AM $0.00899
+0.18%
$7.55 million $347,623
Jul 25, 9 AM $0.00897
-0.09%
$7.53 million $346,506
Jul 25, 8 AM $0.00898
-0.15%
$7.54 million $355,641
Jul 25, 7 AM $0.00899
-0.02%
$7.55 million $356,683
Jul 25, 6 AM $0.00899
-0.33%
$7.55 million $359,681
Jul 25, 5 AM $0.00902
+0.45%
$7.58 million $362,593
Jul 25, 4 AM $0.00898
-0.04%
$7.54 million $360,757