TARS AI Historical Data

TAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0149
-0.35%
$ 11.14 million $ 589,093
Feb 5, 12 AM $ 0.0149
-0.15%
$ 11.18 million $ 589,814
Feb 4, 11 PM $ 0.015
+0.86%
$ 11.2 million $ 558,805
Feb 4, 10 PM $ 0.0148
-1.27%
$ 11.1 million $ 558,218
Feb 4, 9 PM $ 0.015
-0.95%
$ 11.24 million $ 571,048
Feb 4, 8 PM $ 0.0152
-0.77%
$ 11.35 million $ 573,841
Feb 4, 7 PM $ 0.0153
+0.35%
$ 11.44 million $ 591,386
Feb 4, 6 PM $ 0.0152
+1.94%
$ 11.4 million $ 597,412
Feb 4, 5 PM $ 0.0149
-0.40%
$ 11.19 million $ 591,479
Feb 4, 4 PM $ 0.015
-1.65%
$ 11.23 million $ 599,925
Feb 4, 3 PM $ 0.0153
+0.86%
$ 11.42 million $ 598,167
Feb 4, 2 PM $ 0.0151
-2.62%
$ 11.32 million $ 589,918
Feb 4, 1 PM $ 0.0155
-0.84%
$ 11.62 million $ 554,803
Feb 4, 12 PM $ 0.0157
-0.81%
$ 11.72 million $ 542,231
Feb 4, 11 AM $ 0.0158
-0.34%
$ 11.82 million $ 537,248
Feb 4, 10 AM $ 0.0159
+0.77%
$ 11.86 million $ 535,546
Feb 4, 9 AM $ 0.0157
-0.43%
$ 11.77 million $ 548,711
Feb 4, 8 AM $ 0.0158
+0.75%
$ 11.82 million $ 563,348
Feb 4, 7 AM $ 0.0157
+0.06%
$ 11.73 million $ 577,569
Feb 4, 6 AM $ 0.0157
-0.85%
$ 11.73 million $ 575,527
Feb 4, 5 AM $ 0.0158
-0.49%
$ 11.83 million $ 578,134
Feb 4, 4 AM $ 0.0159
-0.32%
$ 11.89 million $ 573,649
Feb 4, 3 AM $ 0.0159
+1.66%
$ 11.92 million $ 575,211
Feb 4, 2 AM $ 0.0157
+0.11%
$ 11.73 million $ 576,510
Feb 4, 1 AM $ 0.0157
+1.70%
$ 11.71 million $ 576,045
Feb 4, 12 AM $ 0.0154
+0.83%
$ 11.52 million $ 570,151
Feb 3, 11 PM $ 0.0153
-1.62%
$ 11.42 million $ 568,236
Feb 3, 10 PM $ 0.0155
-1.72%
$ 11.61 million $ 575,105
Feb 3, 9 PM $ 0.0158
-0.36%
$ 11.81 million $ 566,860
Feb 3, 8 PM $ 0.0159
+3.57%
$ 11.86 million $ 584,508
Feb 3, 7 PM $ 0.0153
+2.72%
$ 11.45 million $ 570,615
Feb 3, 6 PM $ 0.0149
-1.12%
$ 11.15 million $ 569,388
Feb 3, 5 PM $ 0.0151
-2.17%
$ 11.27 million $ 584,841
Feb 3, 4 PM $ 0.0154
-2.49%
$ 11.52 million $ 603,506
Feb 3, 3 PM $ 0.0158
+1.98%
$ 11.82 million $ 651,269
Feb 3, 2 PM $ 0.0155
-1.85%
$ 11.59 million $ 671,636
Feb 3, 1 PM $ 0.0158
-0.50%
$ 11.81 million $ 684,303
Feb 3, 12 PM $ 0.0159
+1.11%
$ 11.87 million $ 687,151
Feb 3, 11 AM $ 0.0157
+0.45%
$ 11.76 million $ 709,020
Feb 3, 10 AM $ 0.0156
+0.25%
$ 11.69 million $ 708,449
Feb 3, 9 AM $ 0.0156
-1.08%
$ 11.66 million $ 712,297
Feb 3, 8 AM $ 0.0158
-2.64%
$ 11.79 million $ 708,401
Feb 3, 7 AM $ 0.0162
+0.75%
$ 12.11 million $ 691,089
Feb 3, 6 AM $ 0.0161
+0.91%
$ 12.02 million $ 689,353
Feb 3, 5 AM $ 0.0159
-0.74%
$ 11.91 million $ 692,862
Feb 3, 4 AM $ 0.016
+0.94%
$ 12 million $ 712,166
Feb 3, 3 AM $ 0.0159
+0.94%
$ 11.89 million $ 717,147
Feb 3, 2 AM $ 0.0157
-1.50%
$ 11.78 million $ 726,650
Feb 3, 1 AM $ 0.016
-0.59%
$ 11.96 million $ 723,415
Feb 3, 12 AM $ 0.0161
-0.48%
$ 12.03 million $ 730,281