Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.00898
-0.04%
$7.54 million $360,757
Jul 25, 3 AM $0.00899
-0.53%
$7.54 million $358,847
Jul 25, 2 AM $0.00903
+0.38%
$7.58 million $361,899
Jul 25, 1 AM $0.009
-0.38%
$7.56 million $362,098
Jul 25, 12 AM $0.00903
+0.47%
$7.59 million $361,578
Jul 24, 11 PM $0.00899
-0.06%
$7.55 million $362,016
Jul 24, 10 PM $0.009
-0.20%
$7.56 million $365,836
Jul 24, 9 PM $0.00902
+1.98%
$7.57 million $366,810
Jul 24, 8 PM $0.00884
+0.14%
$7.42 million $358,856
Jul 24, 7 PM $0.00883
-0.62%
$7.41 million $357,468
Jul 24, 6 PM $0.00888
-0.97%
$7.46 million $357,087
Jul 24, 5 PM $0.00897
-0.89%
$7.53 million $352,046
Jul 24, 4 PM $0.00905
-0.34%
$7.6 million $351,509
Jul 24, 3 PM $0.00908
+0.78%
$7.63 million $350,700
Jul 24, 2 PM $0.00901
-0.42%
$7.57 million $349,329
Jul 24, 1 PM $0.00905
-0.40%
$7.6 million $349,583
Jul 24, 12 PM $0.00909
+0.01%
$7.63 million $353,729
Jul 24, 11 AM $0.00909
+0.72%
$7.63 million $351,921
Jul 24, 10 AM $0.00902
+0.37%
$7.57 million $343,270
Jul 24, 9 AM $0.00899
-1.26%
$7.54 million $344,585
Jul 24, 8 AM $0.0091
+0.89%
$7.64 million $339,862
Jul 24, 7 AM $0.00902
+0.03%
$7.57 million $362,788
Jul 24, 6 AM $0.00902
+0.10%
$7.57 million $369,333
Jul 24, 5 AM $0.00901
+0.12%
$7.56 million $367,153
Jul 24, 4 AM $0.009
-0.05%
$7.55 million $369,050
Jul 24, 3 AM $0.009
+0.42%
$7.56 million $368,586
Jul 24, 2 AM $0.00897
+0.17%
$7.53 million $367,531
Jul 24, 1 AM $0.00895
-0.02%
$7.51 million $368,918
Jul 24, 12 AM $0.00895
+0.94%
$7.51 million $372,892
Jul 23, 11 PM $0.00887
+0.10%
$7.44 million $368,132
Jul 23, 10 PM $0.00886
+0.43%
$7.44 million $372,456
Jul 23, 9 PM $0.00882
+0.07%
$7.4 million $373,540
Jul 23, 8 PM $0.00881
+0.15%
$7.4 million $372,711
Jul 23, 7 PM $0.0088
-0.39%
$7.39 million $373,944
Jul 23, 6 PM $0.00884
-0.06%
$7.42 million $374,743
Jul 23, 5 PM $0.00884
+0.24%
$7.42 million $383,109
Jul 23, 4 PM $0.00882
+0.06%
$7.4 million $380,547
Jul 23, 3 PM $0.00881
+0.02%
$7.4 million $384,063
Jul 23, 2 PM $0.00881
-1.26%
$7.4 million $383,662
Jul 23, 1 PM $0.00892
-0.24%
$7.49 million $379,536
Jul 23, 12 PM $0.00895
-0.16%
$7.51 million $377,202
Jul 23, 11 AM $0.00896
+0.14%
$7.52 million $374,777
Jul 23, 10 AM $0.00895
+0.15%
$7.49 million $373,825
Jul 23, 9 AM $0.00893
-0.32%
$7.48 million $371,008
Jul 23, 8 AM $0.00896
-2.99%
$7.5 million $366,774
Jul 23, 7 AM $0.00924
+1.26%
$7.73 million $347,586
Jul 23, 6 AM $0.00912
-0.38%
$7.64 million $336,701
Jul 23, 5 AM $0.00916
-0.53%
$7.67 million $339,898
Jul 23, 4 AM $0.00921
-0.66%
$7.71 million $340,677
Jul 23, 3 AM $0.00927
+1.90%
$7.76 million $342,311