Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 AM $0.00417
-0.09%
$-- $297,718
12:12 AM $0.00417
+0.07%
$-- $297,692
12:11 AM $0.00417
+0.00%
$-- $297,630
12:10 AM $0.00417
+0.00%
$-- $297,640
12:09 AM $0.00417
+0.08%
$-- $297,598
12:08 AM $0.00416
+0.07%
$-- $297,307
12:07 AM $0.00416
-0.02%
$-- $297,288
12:06 AM $0.00416
+0.00%
$-- $297,262
12:05 AM $0.00416
+0.03%
$-- $297,272
12:04 AM $0.00416
-0.05%
$-- $297,286
12:03 AM $0.00416
+0.05%
$-- $297,213
12:02 AM $0.00416
-0.04%
$-- $297,184
12:01 AM $0.00416
+0.01%
$-- $297,301
12:00 AM $0.00416
+0.03%
$-- $297,329
11:59 PM $0.00418
+0.08%
$-- $297,272
11:58 PM $0.00418
+0.00%
$-- $296,989
11:57 PM $0.00417
+0.07%
$-- $296,912
11:56 PM $0.00417
+0.00%
$-- $296,919
11:55 PM $0.00417
+0.00%
$-- $296,921
11:54 PM $0.00417
-0.01%
$-- $296,917
11:53 PM $0.00417
-0.29%
$-- $296,742
11:52 PM $0.00418
+0.56%
$-- $296,665
11:51 PM $0.00416
+0.05%
$-- $296,747
11:50 PM $0.00415
+0.00%
$-- $296,651
11:49 PM $0.00416
+0.11%
$-- $296,652
11:48 PM $0.00415
+0.00%
$-- $296,358
11:47 PM $0.00415
+0.48%
$-- $296,839
11:46 PM $0.00413
+0.13%
$-- $295,415
11:45 PM $0.00411
+0.00%
$-- $295,142
11:44 PM $0.00411
-0.06%
$-- $295,143
11:43 PM $0.00411
+0.00%
$-- $295,296
11:42 PM $0.00412
-0.04%
$-- $295,271
11:41 PM $0.00412
+0.00%
$-- $295,371
11:40 PM $0.00412
-0.23%
$-- $295,358
11:39 PM $0.00413
+0.12%
$-- $295,370
11:38 PM $0.00412
+0.00%
$-- $295,028
11:37 PM $0.00412
+0.09%
$-- $295,038
11:36 PM $0.00412
+0.00%
$-- $295,044
11:35 PM $0.00411
+0.04%
$-- $295,029
11:34 PM $0.00411
-0.11%
$-- $295,010
11:33 PM $0.00412
+0.00%
$-- $295,481
11:32 PM $0.00412
-0.01%
$-- $295,468
11:31 PM $0.00412
+0.00%
$-- $295,432
11:30 PM $0.00412
+0.00%
$-- $295,488
11:29 PM $0.00413
-0.16%
$-- $295,474
11:28 PM $0.00413
-0.03%
$-- $296,065
11:27 PM $0.00413
+0.01%
$-- $296,118
11:26 PM $0.00413
-0.25%
$-- $296,175
11:25 PM $0.00414
-0.13%
$-- $296,158
11:24 PM $0.00415
-0.02%
$-- $295,726