TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0259
-7.92%
$ 19.51 million $ 945,740
Jan 10, 2026 $ 0.0282
-2.37%
$ 21.19 million $ 956,465
Jan 9, 2026 $ 0.0289
+8.15%
$ 21.7 million $ 2.4 million
Jan 8, 2026 $ 0.0267
+3.30%
$ 20.07 million $ 1.36 million
Jan 7, 2026 $ 0.0258
-4.73%
$ 19.42 million $ 1.25 million
Jan 6, 2026 $ 0.0271
+0.33%
$ 20.41 million $ 1.81 million
Jan 5, 2026 $ 0.027
-6.79%
$ 20.32 million $ 1.74 million
Jan 4, 2026 $ 0.029
+20.67%
$ 21.8 million $ 5.63 million
Jan 3, 2026 $ 0.024
+2.58%
$ 18.06 million $ 1.34 million
Jan 2, 2026 $ 0.0234
+15.64%
$ 17.61 million $ 4.38 million
Jan 1, 2026 $ 0.0203
+14.18%
$ 15.23 million $ 1.64 million
Dec 31, 2025 $ 0.0176
-2.29%
$ 13.34 million $ 898,790
Dec 30, 2025 $ 0.018
-1.71%
$ 13.55 million $ 658,118
Dec 29, 2025 $ 0.0184
-3.20%
$ 13.75 million $ 802,402
Dec 28, 2025 $ 0.0189
-2.02%
$ 14.28 million $ 865,219
Dec 27, 2025 $ 0.0192
-1.36%
$ 14.54 million $ 629,858
Dec 26, 2025 $ 0.0193
+1.36%
$ 14.63 million $ 483,484
Dec 25, 2025 $ 0.0192
-4.34%
$ 14.33 million $ 570,764
Dec 24, 2025 $ 0.0201
+3.26%
$ 15.06 million $ 663,612
Dec 23, 2025 $ 0.0194
+0.13%
$ 14.61 million $ 667,403
Dec 22, 2025 $ 0.0194
-3.94%
$ 14.54 million $ 832,558
Dec 21, 2025 $ 0.0201
-2.73%
$ 15.16 million $ 486,994
Dec 20, 2025 $ 0.0207
+0.38%
$ 15.52 million $ 729,927
Dec 19, 2025 $ 0.0205
+4.31%
$ 15.54 million $ 859,718
Dec 18, 2025 $ 0.0196
-3.64%
$ 14.77 million $ 1.05 million
Dec 17, 2025 $ 0.0208
-8.00%
$ 15.28 million $ 800,547
Dec 16, 2025 $ 0.0223
+0.02%
$ 17.03 million $ 793,810
Dec 15, 2025 $ 0.0221
-3.47%
$ 16.73 million $ 959,886
Dec 14, 2025 $ 0.0232
-5.07%
$ 17.22 million $ 671,457
Dec 13, 2025 $ 0.0239
+2.03%
$ 18.37 million $ 2.72 million
Dec 12, 2025 $ 0.0234
+0.59%
$ 17.63 million $ 853,128
Dec 11, 2025 $ 0.0233
-4.69%
$ 17.52 million $ 833,669
Dec 10, 2025 $ 0.0244
+0.02%
$ 18.38 million $ 1.1 million
Dec 9, 2025 $ 0.0244
+4.74%
$ 18.38 million $ 3.99 million
Dec 8, 2025 $ 0.0233
-0.01%
$ 17.55 million $ 689,653
Dec 7, 2025 $ 0.0233
-3.49%
$ 17.55 million $ 627,925
Dec 6, 2025 $ 0.0242
+0.58%
$ 18.18 million $ 698,234
Dec 5, 2025 $ 0.024
-2.85%
$ 18.08 million $ 763,753
Dec 4, 2025 $ 0.0247
-5.52%
$ 18.71 million $ 968,023
Dec 3, 2025 $ 0.0262
+3.11%
$ 15.41 million $ 1.07 million
Dec 2, 2025 $ 0.0254
+3.54%
$ 14.9 million $ 2.02 million
Dec 1, 2025 $ 0.0245
-12.42%
$ 14.39 million $ 3.08 million
Nov 30, 2025 $ 0.0285
+13.47%
$ 16.43 million $ 6.55 million
Nov 29, 2025 $ 0.0251
+0.14%
$ 14.73 million $ 1.55 million
Nov 28, 2025 $ 0.025
-5.55%
$ 14.7 million $ 2.34 million
Nov 27, 2025 $ 0.0264
-1.57%
$ 15.53 million $ 1.49 million
Nov 26, 2025 $ 0.0267
-0.60%
$ 15.74 million $ 1.47 million
Nov 25, 2025 $ 0.0266
-4.51%
$ 15.73 million $ 1.62 million
Nov 24, 2025 $ 0.0273
+2.07%
$ 16.34 million $ 1.64 million
Nov 23, 2025 $ 0.0271
+1.15%
$ 15.69 million $ 2.01 million