Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0219
+18.59%
$15.9 million $3.66 million
May 10, 2026 $0.0185
+14.94%
$13.41 million $2.38 million
May 9, 2026 $0.0161
+4.56%
$11.66 million $601,057
May 8, 2026 $0.0154
+3.41%
$11.15 million $533,808
May 7, 2026 $0.0149
-2.23%
$10.79 million $537,167
May 6, 2026 $0.0152
-0.59%
$11.03 million $555,326
May 5, 2026 $0.0153
+0.43%
$11.1 million $544,951
May 4, 2026 $0.0152
-1.01%
$11.05 million $566,752
May 3, 2026 $0.0154
+3.15%
$11.16 million $568,907
May 2, 2026 $0.0149
-1.51%
$10.82 million $432,898
May 1, 2026 $0.0151
-3.91%
$10.99 million $533,691
Apr 30, 2026 $0.0158
+1.38%
$11.43 million $573,761
Apr 29, 2026 $0.0155
-2.03%
$11.28 million $577,143
Apr 28, 2026 $0.0159
-4.41%
$11.52 million $466,596
Apr 27, 2026 $0.0166
+0.57%
$12.05 million $504,033
Apr 26, 2026 $0.0165
-0.13%
$11.98 million $618,869
Apr 25, 2026 $0.0165
+0.15%
$11.99 million $497,818
Apr 24, 2026 $0.0165
+0.18%
$11.97 million $530,567
Apr 23, 2026 $0.0165
+1.49%
$11.95 million $465,645
Apr 22, 2026 $0.0162
-1.13%
$11.77 million $793,110
Apr 21, 2026 $0.0164
-2.58%
$11.91 million $495,689
Apr 20, 2026 $0.0168
+0.17%
$12.23 million $622,534
Apr 19, 2026 $0.0168
+2.80%
$12.22 million $1.29 million
Apr 18, 2026 $0.0164
-2.40%
$11.87 million $1.39 million
Apr 17, 2026 $0.0168
-1.20%
$12.17 million $1 million
Apr 16, 2026 $0.017
+2.60%
$12.32 million $1.05 million
Apr 15, 2026 $0.0165
-0.69%
$12 million $778,475
Apr 14, 2026 $0.0167
-2.24%
$12.09 million $1.16 million
Apr 13, 2026 $0.017
+3.10%
$12.48 million $730,167
Apr 12, 2026 $0.0165
-4.40%
$12.11 million $884,161
Apr 11, 2026 $0.0173
-0.88%
$12.66 million $588,976
Apr 10, 2026 $0.0174
+1.95%
$12.78 million $840,309
Apr 9, 2026 $0.0171
-0.06%
$12.54 million $1.18 million
Apr 8, 2026 $0.0171
+0.55%
$12.54 million $1.75 million
Apr 7, 2026 $0.017
+7.85%
$12.47 million $919,383
Apr 6, 2026 $0.0158
-1.33%
$11.56 million $921,122
Apr 5, 2026 $0.016
-0.86%
$11.72 million $713,511
Apr 4, 2026 $0.0161
+0.90%
$11.82 million $1.04 million
Apr 3, 2026 $0.016
-3.32%
$11.72 million $1.49 million
Apr 2, 2026 $0.0165
+5.33%
$12.12 million $777,272
Apr 1, 2026 $0.0157
-1.94%
$11.51 million $571,557
Mar 31, 2026 $0.016
-0.10%
$11.73 million $684,933
Mar 30, 2026 $0.016
-3.18%
$11.75 million $808,287
Mar 29, 2026 $0.0166
+1.41%
$12.13 million $1.39 million
Mar 28, 2026 $0.0163
+3.83%
$11.96 million $1.87 million
Mar 27, 2026 $0.0157
-4.86%
$11.52 million $990,592
Mar 26, 2026 $0.0165
-5.03%
$12.11 million $929,915
Mar 25, 2026 $0.0174
-1.87%
$12.75 million $1.11 million
Mar 24, 2026 $0.0177
+10.16%
$13 million $2.04 million
Mar 23, 2026 $0.0161
-2.49%
$11.81 million $1.33 million