TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00899
-0.33%
$ 7.55 million $ 359,681
Jul 25, 5 AM $ 0.00902
+0.45%
$ 7.58 million $ 362,593
Jul 25, 4 AM $ 0.00898
-0.04%
$ 7.54 million $ 360,757
Jul 25, 3 AM $ 0.00899
-0.53%
$ 7.54 million $ 358,847
Jul 25, 2 AM $ 0.00903
+0.38%
$ 7.58 million $ 361,899
Jul 25, 1 AM $ 0.009
-0.38%
$ 7.56 million $ 362,098
Jul 25, 12 AM $ 0.00903
+0.47%
$ 7.59 million $ 361,578
Jul 24, 11 PM $ 0.00899
-0.06%
$ 7.55 million $ 362,016
Jul 24, 10 PM $ 0.009
-0.20%
$ 7.56 million $ 365,836
Jul 24, 9 PM $ 0.00902
+1.98%
$ 7.57 million $ 366,810
Jul 24, 8 PM $ 0.00884
+0.14%
$ 7.42 million $ 358,856
Jul 24, 7 PM $ 0.00883
-0.62%
$ 7.41 million $ 357,468
Jul 24, 6 PM $ 0.00888
-0.97%
$ 7.46 million $ 357,087
Jul 24, 5 PM $ 0.00897
-0.89%
$ 7.53 million $ 352,046
Jul 24, 4 PM $ 0.00905
-0.34%
$ 7.6 million $ 351,509
Jul 24, 3 PM $ 0.00908
+0.78%
$ 7.63 million $ 350,700
Jul 24, 2 PM $ 0.00901
-0.42%
$ 7.57 million $ 349,329
Jul 24, 1 PM $ 0.00905
-0.40%
$ 7.6 million $ 349,583
Jul 24, 12 PM $ 0.00909
+0.01%
$ 7.63 million $ 353,729
Jul 24, 11 AM $ 0.00909
+0.72%
$ 7.63 million $ 351,921
Jul 24, 10 AM $ 0.00902
+0.37%
$ 7.57 million $ 343,270
Jul 24, 9 AM $ 0.00899
-1.26%
$ 7.54 million $ 344,585
Jul 24, 8 AM $ 0.0091
+0.89%
$ 7.64 million $ 339,862
Jul 24, 7 AM $ 0.00902
+0.03%
$ 7.57 million $ 362,788
Jul 24, 6 AM $ 0.00902
+0.10%
$ 7.57 million $ 369,333
Jul 24, 5 AM $ 0.00901
+0.12%
$ 7.56 million $ 367,153
Jul 24, 4 AM $ 0.009
-0.05%
$ 7.55 million $ 369,050
Jul 24, 3 AM $ 0.009
+0.42%
$ 7.56 million $ 368,586
Jul 24, 2 AM $ 0.00897
+0.17%
$ 7.53 million $ 367,531
Jul 24, 1 AM $ 0.00895
-0.02%
$ 7.51 million $ 368,918
Jul 24, 12 AM $ 0.00895
+0.94%
$ 7.51 million $ 372,892
Jul 23, 11 PM $ 0.00887
+0.10%
$ 7.44 million $ 368,132
Jul 23, 10 PM $ 0.00886
+0.43%
$ 7.44 million $ 372,456
Jul 23, 9 PM $ 0.00882
+0.07%
$ 7.4 million $ 373,540
Jul 23, 8 PM $ 0.00881
+0.15%
$ 7.4 million $ 372,711
Jul 23, 7 PM $ 0.0088
-0.39%
$ 7.39 million $ 373,944
Jul 23, 6 PM $ 0.00884
-0.06%
$ 7.42 million $ 374,743
Jul 23, 5 PM $ 0.00884
+0.24%
$ 7.42 million $ 383,109
Jul 23, 4 PM $ 0.00882
+0.06%
$ 7.4 million $ 380,547
Jul 23, 3 PM $ 0.00881
+0.02%
$ 7.4 million $ 384,063
Jul 23, 2 PM $ 0.00881
-1.26%
$ 7.4 million $ 383,662
Jul 23, 1 PM $ 0.00892
-0.24%
$ 7.49 million $ 379,536
Jul 23, 12 PM $ 0.00895
-0.16%
$ 7.51 million $ 377,202
Jul 23, 11 AM $ 0.00896
+0.14%
$ 7.52 million $ 374,777
Jul 23, 10 AM $ 0.00895
+0.15%
$ 7.49 million $ 373,825
Jul 23, 9 AM $ 0.00893
-0.32%
$ 7.48 million $ 371,008
Jul 23, 8 AM $ 0.00896
-2.99%
$ 7.5 million $ 366,774
Jul 23, 7 AM $ 0.00924
+1.26%
$ 7.73 million $ 347,586
Jul 23, 6 AM $ 0.00912
-0.38%
$ 7.64 million $ 336,701
Jul 23, 5 AM $ 0.00916
-0.53%
$ 7.67 million $ 339,898