Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.00441
-1.02%
$3.93 million $188,688
Oct 2, 3 PM $0.00445
+0.87%
$3.97 million $234,047
Oct 2, 2 PM $0.00441
-0.50%
$3.93 million $238,151
Oct 2, 1 PM $0.00443
+1.63%
$3.95 million $240,752
Oct 2, 12 PM $0.00436
-0.49%
$3.89 million $240,507
Oct 2, 11 AM $0.00438
-1.11%
$3.91 million $245,088
Oct 2, 10 AM $0.00443
-0.43%
$3.95 million $258,374
Oct 2, 9 AM $0.00445
+0.45%
$3.97 million $269,198
Oct 2, 8 AM $0.00443
+1.79%
$3.95 million $268,280
Oct 2, 7 AM $0.00435
+0.94%
$3.88 million $257,539
Oct 2, 6 AM $0.00431
+0.40%
$3.85 million $257,469
Oct 2, 5 AM $0.00429
-1.32%
$3.83 million $264,317
Oct 2, 4 AM $0.00435
+0.86%
$3.88 million $265,110
Oct 2, 3 AM $0.00431
+0.37%
$3.85 million $267,590
Oct 2, 2 AM $0.0043
+0.93%
$3.84 million $269,609
Oct 2, 1 AM $0.00426
-0.11%
$3.8 million $252,372
Oct 2, 12 AM $0.00427
+1.33%
$3.81 million $251,661
Oct 1, 11 PM $0.00421
-0.20%
$3.76 million $249,156
Oct 1, 10 PM $0.00422
+0.01%
$3.76 million $251,954
Oct 1, 9 PM $0.00422
+1.39%
$3.77 million $250,885
Oct 1, 8 PM $0.00416
-2.14%
$3.71 million $225,897
Oct 1, 7 PM $0.00425
+0.08%
$3.8 million $214,498
Oct 1, 6 PM $0.00425
+0.08%
$3.79 million $216,542
Oct 1, 5 PM $0.00425
-2.11%
$3.79 million $228,484
Oct 1, 4 PM $0.00434
-3.39%
$3.88 million $215,749
Oct 1, 3 PM $0.00449
+2.24%
$4.01 million $176,219
Oct 1, 2 PM $0.00439
+1.28%
$3.92 million $168,330
Oct 1, 1 PM $0.00434
-0.40%
$3.87 million $166,397
Oct 1, 12 PM $0.00435
+0.69%
$3.88 million $205,028
Oct 1, 11 AM $0.00432
+4.42%
$3.86 million $201,106
Oct 1, 10 AM $0.00414
-1.81%
$3.69 million $186,078
Oct 1, 9 AM $0.00422
-0.12%
$3.76 million $179,074
Oct 1, 8 AM $0.00422
-1.08%
$3.77 million $180,165
Oct 1, 7 AM $0.00427
+0.19%
$3.81 million $181,123
Oct 1, 6 AM $0.00426
-2.20%
$3.8 million $179,927
Oct 1, 5 AM $0.00435
+0.18%
$3.88 million $173,018
Oct 1, 4 AM $0.00435
+0.08%
$3.88 million $173,574
Oct 1, 3 AM $0.00434
-0.32%
$3.87 million $170,946
Oct 1, 2 AM $0.00435
+0.48%
$3.88 million $169,793
Oct 1, 1 AM $0.00433
-1.18%
$3.86 million $170,381
Oct 1, 12 AM $0.00438
+2.69%
$3.91 million $171,363
Sep 30, 11 PM $0.00426
-2.81%
$3.8 million $169,335
Sep 30, 10 PM $0.00439
-2.12%
$3.92 million $167,880
Sep 30, 9 PM $0.00449
+1.23%
$4 million $170,307
Sep 30, 8 PM $0.00443
-0.89%
$3.95 million $171,825
Sep 30, 7 PM $0.00447
-1.79%
$3.99 million $173,653
Sep 30, 6 PM $0.00454
+1.55%
$4.05 million $176,284
Sep 30, 5 PM $0.00452
+0.97%
$4.04 million $164,953
Sep 30, 4 PM $0.00448
-0.26%
$4 million $168,339
Sep 30, 3 PM $0.00449
-0.57%
$4.01 million $165,935