TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.014
-1.45%
$ 11.4 million $ 564,649
Jun 4, 7 AM $ 0.0142
-2.91%
$ 11.57 million $ 591,789
Jun 4, 6 AM $ 0.0147
-0.04%
$ 11.92 million $ 581,155
Jun 4, 5 AM $ 0.0147
-0.77%
$ 11.92 million $ 579,757
Jun 4, 4 AM $ 0.0148
-0.02%
$ 12.01 million $ 577,721
Jun 4, 3 AM $ 0.0148
+0.77%
$ 12.01 million $ 603,355
Jun 4, 2 AM $ 0.0147
-0.34%
$ 11.92 million $ 596,448
Jun 4, 1 AM $ 0.0147
-0.35%
$ 11.96 million $ 595,921
Jun 4, 12 AM $ 0.0148
+1.98%
$ 12 million $ 601,936
Jun 3, 11 PM $ 0.0145
-0.29%
$ 11.77 million $ 597,912
Jun 3, 10 PM $ 0.0145
-0.03%
$ 11.8 million $ 612,855
Jun 3, 9 PM $ 0.0145
+0.92%
$ 11.81 million $ 614,878
Jun 3, 8 PM $ 0.0144
-0.36%
$ 11.7 million $ 614,979
Jun 3, 7 PM $ 0.0144
-0.18%
$ 11.74 million $ 615,664
Jun 3, 6 PM $ 0.0145
+0.78%
$ 11.76 million $ 637,009
Jun 3, 5 PM $ 0.0144
+0.30%
$ 11.67 million $ 632,141
Jun 3, 4 PM $ 0.0143
-0.56%
$ 11.64 million $ 636,719
Jun 3, 3 PM $ 0.0144
-0.85%
$ 11.7 million $ 644,791
Jun 3, 2 PM $ 0.0145
-0.27%
$ 11.8 million $ 658,622
Jun 3, 1 PM $ 0.0146
-0.25%
$ 11.83 million $ 646,656
Jun 3, 12 PM $ 0.0146
+0.36%
$ 11.86 million $ 649,487
Jun 3, 11 AM $ 0.0145
-0.32%
$ 11.82 million $ 657,838
Jun 3, 10 AM $ 0.0146
+1.33%
$ 11.86 million $ 659,253
Jun 3, 9 AM $ 0.0144
+0.49%
$ 11.7 million $ 659,989
Jun 3, 8 AM $ 0.0143
-1.48%
$ 11.65 million $ 661,243
Jun 3, 7 AM $ 0.0145
+0.03%
$ 11.82 million $ 704,174
Jun 3, 6 AM $ 0.0145
+2.46%
$ 11.82 million $ 746,043
Jun 3, 5 AM $ 0.0142
+0.22%
$ 11.53 million $ 741,613
Jun 3, 4 AM $ 0.0142
+0.93%
$ 11.51 million $ 756,250
Jun 3, 3 AM $ 0.014
-0.28%
$ 11.4 million $ 724,304
Jun 3, 2 AM $ 0.0141
-1.41%
$ 11.44 million $ 721,764
Jun 3, 1 AM $ 0.0143
+0.13%
$ 11.6 million $ 716,624
Jun 3, 12 AM $ 0.0143
+1.62%
$ 11.59 million $ 706,557
Jun 2, 11 PM $ 0.014
-0.15%
$ 11.41 million $ 693,959
Jun 2, 10 PM $ 0.0141
-1.30%
$ 11.43 million $ 684,772
Jun 2, 9 PM $ 0.0142
-0.51%
$ 11.58 million $ 685,214
Jun 2, 8 PM $ 0.0143
-2.51%
$ 11.64 million $ 683,809
Jun 2, 7 PM $ 0.0147
-2.10%
$ 11.93 million $ 686,240
Jun 2, 6 PM $ 0.015
-0.76%
$ 12.19 million $ 666,328
Jun 2, 5 PM $ 0.0151
-0.06%
$ 12.28 million $ 664,381
Jun 2, 4 PM $ 0.0151
+2.11%
$ 12.29 million $ 670,970
Jun 2, 3 PM $ 0.0148
-0.58%
$ 12.04 million $ 676,329
Jun 2, 2 PM $ 0.0149
-0.68%
$ 12.11 million $ 663,038
Jun 2, 1 PM $ 0.015
-0.80%
$ 12.19 million $ 680,231
Jun 2, 12 PM $ 0.0151
+0.70%
$ 12.29 million $ 679,674
Jun 2, 11 AM $ 0.015
-0.98%
$ 12.2 million $ 672,985
Jun 2, 10 AM $ 0.0152
-1.22%
$ 12.32 million $ 670,474
Jun 2, 9 AM $ 0.0153
-1.11%
$ 12.47 million $ 668,730
Jun 2, 8 AM $ 0.0155
-4.33%
$ 12.61 million $ 666,127
Jun 2, 7 AM $ 0.0162
+8.29%
$ 13.18 million $ 609,755