TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0168
+0.00%
$ 12.33 million $ 835,763
10:09 PM $ 0.0168
-0.01%
$ 12.33 million $ 835,610
10:08 PM $ 0.0168
+0.03%
$ 12.33 million $ 835,691
10:07 PM $ 0.0168
+0.01%
$ 12.33 million $ 835,653
10:06 PM $ 0.0168
+0.00%
$ 12.33 million $ 835,733
10:05 PM $ 0.0168
+0.08%
$ 12.33 million $ 835,673
10:04 PM $ 0.0168
+0.07%
$ 12.32 million $ 834,896
10:03 PM $ 0.0168
-0.02%
$ 12.32 million $ 834,896
10:02 PM $ 0.0168
+0.01%
$ 12.32 million $ 834,874
10:01 PM $ 0.0168
-0.06%
$ 12.32 million $ 834,754
10:00 PM $ 0.0168
-0.07%
$ 12.32 million $ 834,754
9:59 PM $ 0.0168
-0.06%
$ 12.33 million $ 834,778
9:58 PM $ 0.0168
+0.01%
$ 12.33 million $ 834,160
9:57 PM $ 0.0168
+0.02%
$ 12.33 million $ 834,181
9:56 PM $ 0.0168
-0.01%
$ 12.33 million $ 834,173
9:55 PM $ 0.0168
-0.02%
$ 12.33 million $ 833,874
9:54 PM $ 0.0168
-0.06%
$ 12.34 million $ 833,737
9:53 PM $ 0.0168
-0.01%
$ 12.34 million $ 833,562
9:52 PM $ 0.0168
-0.01%
$ 12.34 million $ 833,533
9:51 PM $ 0.0168
+0.07%
$ 12.34 million $ 833,460
9:50 PM $ 0.0168
-0.01%
$ 12.34 million $ 833,433
9:49 PM $ 0.0168
+0.00%
$ 12.34 million $ 833,433
9:48 PM $ 0.0168
-0.01%
$ 12.34 million $ 833,631
9:47 PM $ 0.0168
-0.06%
$ 12.34 million $ 833,631
9:46 PM $ 0.0168
+0.01%
$ 12.34 million $ 833,625
9:45 PM $ 0.0168
-0.01%
$ 12.34 million $ 833,635
9:44 PM $ 0.0168
+0.01%
$ 12.35 million $ 833,360
9:43 PM $ 0.0168
+0.17%
$ 12.35 million $ 832,325
9:42 PM $ 0.0168
+0.00%
$ 12.35 million $ 832,254
9:41 PM $ 0.0168
-0.01%
$ 12.35 million $ 832,287
9:40 PM $ 0.0168
+0.01%
$ 12.35 million $ 832,269
9:39 PM $ 0.0168
-0.03%
$ 12.32 million $ 832,269
9:38 PM $ 0.0168
-0.01%
$ 12.32 million $ 832,186
9:37 PM $ 0.0168
-0.01%
$ 12.32 million $ 832,172
9:36 PM $ 0.0168
+0.01%
$ 12.32 million $ 832,141
9:35 PM $ 0.0168
-0.01%
$ 12.32 million $ 832,145
9:34 PM $ 0.0168
+0.06%
$ 12.33 million $ 832,707
9:33 PM $ 0.0168
+0.01%
$ 12.33 million $ 832,909
9:32 PM $ 0.0168
+0.00%
$ 12.33 million $ 832,909
9:31 PM $ 0.0168
+0.02%
$ 12.33 million $ 832,899
9:30 PM $ 0.0168
-0.03%
$ 12.33 million $ 832,063
9:29 PM $ 0.0168
+0.12%
$ 12.32 million $ 836,205
9:28 PM $ 0.0168
+0.08%
$ 12.32 million $ 836,860
9:27 PM $ 0.0168
+0.10%
$ 12.32 million $ 835,458
9:26 PM $ 0.0168
+0.00%
$ 12.32 million $ 835,411
9:25 PM $ 0.0168
-0.04%
$ 12.32 million $ 835,378
9:24 PM $ 0.0168
+0.04%
$ 12.29 million $ 835,370
9:23 PM $ 0.0168
+0.00%
$ 12.29 million $ 834,972
9:22 PM $ 0.0168
+0.00%
$ 12.29 million $ 834,993
9:21 PM $ 0.0168
+0.00%
$ 12.29 million $ 834,793