Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.00937
+0.21%
$7.85 million $339,737
Jul 21, 1 AM $0.00936
-0.01%
$7.83 million $339,227
Jul 21, 12 AM $0.00936
-0.24%
$7.83 million $338,730
Jul 20, 11 PM $0.00938
-0.03%
$7.85 million $341,395
Jul 20, 10 PM $0.00938
+0.19%
$7.85 million $340,613
Jul 20, 9 PM $0.00936
-0.25%
$7.84 million $346,006
Jul 20, 8 PM $0.00939
+0.01%
$7.86 million $345,885
Jul 20, 7 PM $0.00939
-0.27%
$7.85 million $346,588
Jul 20, 6 PM $0.00941
+1.21%
$7.88 million $350,447
Jul 20, 5 PM $0.0093
-0.04%
$7.78 million $343,056
Jul 20, 4 PM $0.0093
+0.32%
$7.79 million $358,587
Jul 20, 3 PM $0.00927
+0.43%
$7.76 million $362,993
Jul 20, 2 PM $0.00923
+0.31%
$7.73 million $363,183
Jul 20, 1 PM $0.0092
-0.17%
$7.7 million $367,302
Jul 20, 12 PM $0.00922
-0.23%
$7.72 million $378,417
Jul 20, 11 AM $0.00924
+0.34%
$7.73 million $379,881
Jul 20, 10 AM $0.00921
-0.07%
$7.71 million $376,748
Jul 20, 9 AM $0.00922
-0.89%
$7.71 million $378,036
Jul 20, 8 AM $0.0093
+0.08%
$7.78 million $378,485
Jul 20, 7 AM $0.00929
+0.47%
$7.78 million $382,849
Jul 20, 6 AM $0.00925
-0.18%
$7.74 million $381,473
Jul 20, 5 AM $0.00927
+0.02%
$7.76 million $377,222
Jul 20, 4 AM $0.00926
-0.21%
$7.75 million $382,386
Jul 20, 3 AM $0.00928
-0.10%
$7.77 million $382,365
Jul 20, 2 AM $0.00929
+0.09%
$7.78 million $390,519
Jul 20, 1 AM $0.00929
-0.10%
$7.77 million $422,320
Jul 20, 12 AM $0.00929
-0.94%
$7.78 million $422,540
Jul 19, 11 PM $0.00938
-0.05%
$7.85 million $418,479
Jul 19, 10 PM $0.00939
+1.07%
$7.86 million $419,910
Jul 19, 9 PM $0.00929
+0.15%
$7.77 million $413,969
Jul 19, 8 PM $0.00927
+0.12%
$7.76 million $412,801
Jul 19, 7 PM $0.00926
-0.29%
$7.75 million $411,004
Jul 19, 6 PM $0.00929
-0.84%
$7.77 million $407,926
Jul 19, 5 PM $0.00937
-0.87%
$7.84 million $406,181
Jul 19, 4 PM $0.00945
+1.04%
$7.91 million $395,813
Jul 19, 3 PM $0.00935
-1.07%
$7.83 million $391,304
Jul 19, 2 PM $0.00946
-0.14%
$7.91 million $393,752
Jul 19, 1 PM $0.00947
+0.74%
$7.93 million $388,667
Jul 19, 12 PM $0.0094
+0.13%
$7.87 million $374,458
Jul 19, 11 AM $0.00939
+0.01%
$7.86 million $370,491
Jul 19, 10 AM $0.00939
+0.13%
$7.87 million $372,716
Jul 19, 9 AM $0.00938
-0.04%
$7.86 million $371,621
Jul 19, 8 AM $0.00938
-0.25%
$7.86 million $372,383
Jul 19, 7 AM $0.0094
-0.03%
$7.88 million $369,982
Jul 19, 6 AM $0.00941
-0.06%
$7.88 million $373,589
Jul 19, 5 AM $0.00941
-0.39%
$7.89 million $369,807
Jul 19, 4 AM $0.00945
+0.48%
$7.92 million $366,286
Jul 19, 3 AM $0.0094
-0.66%
$7.88 million $368,329
Jul 19, 2 AM $0.00947
+3.15%
$7.93 million $367,018
Jul 19, 1 AM $0.00918
+0.35%
$7.69 million $331,117