TARS AI Historical Data

TAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0204
+0.16%
$ 15.29 million $ 786,732
Jan 29, 11 PM $ 0.0204
+1.81%
$ 15.26 million $ 786,186
Jan 29, 10 PM $ 0.02
-0.37%
$ 14.99 million $ 784,031
Jan 29, 9 PM $ 0.0201
-0.02%
$ 15.05 million $ 782,766
Jan 29, 8 PM $ 0.0201
+1.07%
$ 15.05 million $ 796,432
Jan 29, 7 PM $ 0.0199
+2.66%
$ 14.9 million $ 827,748
Jan 29, 6 PM $ 0.0194
-2.06%
$ 14.49 million $ 930,849
Jan 29, 5 PM $ 0.0198
+1.11%
$ 14.8 million $ 947,560
Jan 29, 4 PM $ 0.0196
+0.39%
$ 14.64 million $ 985,272
Jan 29, 3 PM $ 0.0195
-1.62%
$ 14.58 million $ 964,293
Jan 29, 2 PM $ 0.0198
-2.65%
$ 14.85 million $ 933,341
Jan 29, 1 PM $ 0.0203
+2.44%
$ 15.22 million $ 932,897
Jan 29, 12 PM $ 0.0199
-2.22%
$ 14.86 million $ 918,289
Jan 29, 11 AM $ 0.0203
+1.05%
$ 15.2 million $ 899,156
Jan 29, 10 AM $ 0.0201
-0.35%
$ 15.03 million $ 893,675
Jan 29, 9 AM $ 0.0202
-1.65%
$ 15.09 million $ 884,852
Jan 29, 8 AM $ 0.0205
+0.06%
$ 15.33 million $ 853,129
Jan 29, 7 AM $ 0.0205
+0.49%
$ 15.33 million $ 836,742
Jan 29, 6 AM $ 0.0204
+0.40%
$ 15.26 million $ 838,382
Jan 29, 5 AM $ 0.0203
-0.07%
$ 15.19 million $ 824,464
Jan 29, 4 AM $ 0.0203
-1.82%
$ 15.21 million $ 814,881
Jan 29, 3 AM $ 0.0207
+0.24%
$ 15.49 million $ 807,868
Jan 29, 2 AM $ 0.0207
-1.62%
$ 15.45 million $ 794,923
Jan 29, 1 AM $ 0.021
+0.05%
$ 15.71 million $ 794,860
Jan 29, 12 AM $ 0.021
+0.19%
$ 15.7 million $ 769,860
Jan 28, 11 PM $ 0.0209
+0.14%
$ 15.67 million $ 763,751
Jan 28, 10 PM $ 0.0209
-0.16%
$ 15.65 million $ 757,639
Jan 28, 9 PM $ 0.021
-1.24%
$ 15.68 million $ 761,637
Jan 28, 8 PM $ 0.0212
-4.43%
$ 15.87 million $ 744,973
Jan 28, 7 PM $ 0.0222
+3.35%
$ 16.6 million $ 693,889
Jan 28, 6 PM $ 0.0215
+0.77%
$ 16.07 million $ 560,341
Jan 28, 5 PM $ 0.0213
+2.96%
$ 15.94 million $ 512,433
Jan 28, 4 PM $ 0.0207
+0.94%
$ 15.48 million $ 463,673
Jan 28, 3 PM $ 0.0205
+0.37%
$ 15.34 million $ 464,584
Jan 28, 2 PM $ 0.0204
-0.66%
$ 15.28 million $ 472,567
Jan 28, 1 PM $ 0.0206
+0.59%
$ 15.38 million $ 471,742
Jan 28, 12 PM $ 0.0204
+0.29%
$ 15.29 million $ 466,047
Jan 28, 11 AM $ 0.0204
+0.01%
$ 15.25 million $ 475,102
Jan 28, 10 AM $ 0.0204
+0.77%
$ 15.25 million $ 471,199
Jan 28, 9 AM $ 0.0202
+0.54%
$ 15.13 million $ 482,390
Jan 28, 8 AM $ 0.0201
+0.44%
$ 15.05 million $ 478,719
Jan 28, 7 AM $ 0.02
-0.38%
$ 14.98 million $ 495,542
Jan 28, 6 AM $ 0.0201
+0.01%
$ 15.04 million $ 528,916
Jan 28, 5 AM $ 0.0201
+0.74%
$ 15.04 million $ 535,565
Jan 28, 4 AM $ 0.02
-1.17%
$ 14.93 million $ 576,631
Jan 28, 3 AM $ 0.0202
-0.04%
$ 15.11 million $ 587,782
Jan 28, 2 AM $ 0.0202
-0.07%
$ 15.11 million $ 585,245
Jan 28, 1 AM $ 0.0202
-1.59%
$ 15.12 million $ 565,951
Jan 28, 12 AM $ 0.0205
-0.13%
$ 15.37 million $ 575,802
Jan 27, 11 PM $ 0.0206
-0.28%
$ 15.39 million $ 601,746