Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:33 AM $0.00416
+0.00%
$-- $292,911
12:32 AM $0.00416
-0.05%
$-- $292,892
12:31 AM $0.00415
-0.01%
$-- $292,184
12:30 AM $0.00415
+0.00%
$-- $292,177
12:29 AM $0.00415
+0.00%
$-- $292,682
12:28 AM $0.00415
+0.00%
$-- $292,715
12:27 AM $0.00415
+0.01%
$-- $292,742
12:26 AM $0.00417
+0.03%
$-- $294,183
12:25 AM $0.00417
-0.06%
$-- $294,159
12:24 AM $0.00417
+0.05%
$-- $294,105
12:23 AM $0.00417
+0.00%
$-- $294,132
12:22 AM $0.00417
-0.01%
$-- $294,127
12:21 AM $0.00417
+0.00%
$-- $294,082
12:20 AM $0.00417
+0.00%
$-- $294,062
12:19 AM $0.00417
+0.04%
$-- $294,046
12:18 AM $0.00417
+0.00%
$-- $293,824
12:17 AM $0.00417
+0.05%
$-- $293,888
12:16 AM $0.00416
+0.01%
$-- $297,606
12:15 AM $0.00416
-0.06%
$-- $297,630
12:14 AM $0.00417
-0.03%
$-- $297,645
12:13 AM $0.00417
-0.09%
$-- $297,718
12:12 AM $0.00417
+0.07%
$-- $297,692
12:11 AM $0.00417
+0.00%
$-- $297,630
12:10 AM $0.00417
+0.00%
$-- $297,640
12:09 AM $0.00417
+0.08%
$-- $297,598
12:08 AM $0.00416
+0.07%
$-- $297,307
12:07 AM $0.00416
-0.02%
$-- $297,288
12:06 AM $0.00416
+0.00%
$-- $297,262
12:05 AM $0.00416
+0.03%
$-- $297,272
12:04 AM $0.00416
-0.05%
$-- $297,286
12:03 AM $0.00416
+0.05%
$-- $297,213
12:02 AM $0.00416
-0.04%
$-- $297,184
12:01 AM $0.00416
+0.01%
$-- $297,301
12:00 AM $0.00416
+0.03%
$-- $297,329
11:59 PM $0.00418
+0.08%
$-- $297,272
11:58 PM $0.00418
+0.00%
$-- $296,989
11:57 PM $0.00417
+0.07%
$-- $296,912
11:56 PM $0.00417
+0.00%
$-- $296,919
11:55 PM $0.00417
+0.00%
$-- $296,921
11:54 PM $0.00417
-0.01%
$-- $296,917
11:53 PM $0.00417
-0.29%
$-- $296,742
11:52 PM $0.00418
+0.56%
$-- $296,665
11:51 PM $0.00416
+0.05%
$-- $296,747
11:50 PM $0.00415
+0.00%
$-- $296,651
11:49 PM $0.00416
+0.11%
$-- $296,652
11:48 PM $0.00415
+0.00%
$-- $296,358
11:47 PM $0.00415
+0.48%
$-- $296,839
11:46 PM $0.00413
+0.13%
$-- $295,415
11:45 PM $0.00411
+0.00%
$-- $295,142
11:44 PM $0.00411
-0.06%
$-- $295,143