TARS AI Historical Data

TAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0203
+0.32%
$ 15.22 million $ 553,242
Jan 25, 10 PM $ 0.0203
-1.15%
$ 15.17 million $ 554,453
Jan 25, 9 PM $ 0.0205
+2.03%
$ 15.35 million $ 550,422
Jan 25, 8 PM $ 0.0201
+0.06%
$ 15.04 million $ 590,901
Jan 25, 7 PM $ 0.0201
-1.39%
$ 15.03 million $ 578,519
Jan 25, 6 PM $ 0.0204
-0.22%
$ 15.24 million $ 621,686
Jan 25, 5 PM $ 0.0204
-0.65%
$ 15.28 million $ 608,321
Jan 25, 4 PM $ 0.0206
-2.51%
$ 15.38 million $ 613,492
Jan 25, 3 PM $ 0.0211
-0.02%
$ 15.77 million $ 585,909
Jan 25, 2 PM $ 0.0211
-0.50%
$ 15.77 million $ 581,120
Jan 25, 1 PM $ 0.0212
-2.19%
$ 15.85 million $ 596,336
Jan 25, 12 PM $ 0.0217
+1.70%
$ 16.21 million $ 601,629
Jan 25, 11 AM $ 0.0213
-0.05%
$ 15.94 million $ 592,175
Jan 25, 10 AM $ 0.0213
+0.14%
$ 15.95 million $ 594,679
Jan 25, 9 AM $ 0.0213
+0.22%
$ 15.92 million $ 603,179
Jan 25, 8 AM $ 0.0212
-0.18%
$ 15.89 million $ 609,577
Jan 25, 7 AM $ 0.0213
+0.91%
$ 15.92 million $ 640,705
Jan 25, 6 AM $ 0.0211
-0.10%
$ 15.77 million $ 660,015
Jan 25, 5 AM $ 0.0211
-0.74%
$ 15.79 million $ 662,474
Jan 25, 4 AM $ 0.0213
-0.04%
$ 15.91 million $ 676,640
Jan 25, 3 AM $ 0.0213
-1.59%
$ 15.91 million $ 732,389
Jan 25, 2 AM $ 0.0216
-0.10%
$ 16.17 million $ 735,249
Jan 25, 1 AM $ 0.0216
-0.20%
$ 16.19 million $ 724,119
Jan 25, 12 AM $ 0.0217
-0.56%
$ 16.22 million $ 718,135
Jan 24, 11 PM $ 0.0218
+0.88%
$ 16.31 million $ 725,431
Jan 24, 10 PM $ 0.0216
-1.68%
$ 16.17 million $ 718,444
Jan 24, 9 PM $ 0.022
-1.52%
$ 16.45 million $ 721,962
Jan 24, 8 PM $ 0.0223
+0.40%
$ 16.7 million $ 663,282
Jan 24, 7 PM $ 0.0222
-3.85%
$ 16.63 million $ 737,784
Jan 24, 6 PM $ 0.0231
+1.68%
$ 17.3 million $ 672,445
Jan 24, 5 PM $ 0.0227
+1.55%
$ 17.02 million $ 674,016
Jan 24, 4 PM $ 0.0224
+0.55%
$ 16.76 million $ 670,535
Jan 24, 3 PM $ 0.0223
-1.68%
$ 16.67 million $ 682,530
Jan 24, 2 PM $ 0.0227
-0.30%
$ 16.95 million $ 687,398
Jan 24, 1 PM $ 0.0227
+0.86%
$ 17 million $ 682,258
Jan 24, 12 PM $ 0.0225
-0.73%
$ 16.86 million $ 678,605
Jan 24, 11 AM $ 0.0227
-0.73%
$ 16.98 million $ 674,500
Jan 24, 10 AM $ 0.0229
-0.34%
$ 17.1 million $ 673,619
Jan 24, 9 AM $ 0.0229
-1.04%
$ 17.16 million $ 664,769
Jan 24, 8 AM $ 0.0232
+0.15%
$ 17.32 million $ 658,807
Jan 24, 7 AM $ 0.0232
-1.54%
$ 17.32 million $ 632,448
Jan 24, 6 AM $ 0.0235
+0.35%
$ 17.59 million $ 610,976
Jan 24, 5 AM $ 0.0234
-1.49%
$ 17.53 million $ 619,846
Jan 24, 4 AM $ 0.0238
+2.79%
$ 17.79 million $ 612,125
Jan 24, 3 AM $ 0.0231
+1.58%
$ 17.31 million $ 564,909
Jan 24, 2 AM $ 0.0228
+0.91%
$ 17.04 million $ 562,104
Jan 24, 1 AM $ 0.0226
-0.05%
$ 16.89 million $ 565,665
Jan 24, 12 AM $ 0.0226
+0.47%
$ 16.9 million $ 562,817
Jan 23, 11 PM $ 0.0225
-0.66%
$ 16.82 million $ 565,414
Jan 23, 10 PM $ 0.0226
+0.41%
$ 16.93 million $ 571,682