Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 AM $0.00416
+0.01%
$-- $292,962
12:33 AM $0.00416
+0.00%
$-- $292,911
12:32 AM $0.00416
-0.05%
$-- $292,892
12:31 AM $0.00415
-0.01%
$-- $292,184
12:30 AM $0.00415
+0.00%
$-- $292,177
12:29 AM $0.00415
+0.00%
$-- $292,682
12:28 AM $0.00415
+0.00%
$-- $292,715
12:27 AM $0.00415
+0.01%
$-- $292,742
12:26 AM $0.00417
+0.03%
$-- $294,183
12:25 AM $0.00417
-0.06%
$-- $294,159
12:24 AM $0.00417
+0.05%
$-- $294,105
12:23 AM $0.00417
+0.00%
$-- $294,132
12:22 AM $0.00417
-0.01%
$-- $294,127
12:21 AM $0.00417
+0.00%
$-- $294,082
12:20 AM $0.00417
+0.00%
$-- $294,062
12:19 AM $0.00417
+0.04%
$-- $294,046
12:18 AM $0.00417
+0.00%
$-- $293,824
12:17 AM $0.00417
+0.05%
$-- $293,888
12:16 AM $0.00416
+0.01%
$-- $297,606
12:15 AM $0.00416
-0.06%
$-- $297,630
12:14 AM $0.00417
-0.03%
$-- $297,645
12:13 AM $0.00417
-0.09%
$-- $297,718
12:12 AM $0.00417
+0.07%
$-- $297,692
12:11 AM $0.00417
+0.00%
$-- $297,630
12:10 AM $0.00417
+0.00%
$-- $297,640
12:09 AM $0.00417
+0.08%
$-- $297,598
12:08 AM $0.00416
+0.07%
$-- $297,307
12:07 AM $0.00416
-0.02%
$-- $297,288
12:06 AM $0.00416
+0.00%
$-- $297,262
12:05 AM $0.00416
+0.03%
$-- $297,272
12:04 AM $0.00416
-0.05%
$-- $297,286
12:03 AM $0.00416
+0.05%
$-- $297,213
12:02 AM $0.00416
-0.04%
$-- $297,184
12:01 AM $0.00416
+0.01%
$-- $297,301
12:00 AM $0.00416
+0.03%
$-- $297,329
11:59 PM $0.00418
+0.08%
$-- $297,272
11:58 PM $0.00418
+0.00%
$-- $296,989
11:57 PM $0.00417
+0.07%
$-- $296,912
11:56 PM $0.00417
+0.00%
$-- $296,919
11:55 PM $0.00417
+0.00%
$-- $296,921
11:54 PM $0.00417
-0.01%
$-- $296,917
11:53 PM $0.00417
-0.29%
$-- $296,742
11:52 PM $0.00418
+0.56%
$-- $296,665
11:51 PM $0.00416
+0.05%
$-- $296,747
11:50 PM $0.00415
+0.00%
$-- $296,651
11:49 PM $0.00416
+0.11%
$-- $296,652
11:48 PM $0.00415
+0.00%
$-- $296,358
11:47 PM $0.00415
+0.48%
$-- $296,839
11:46 PM $0.00413
+0.13%
$-- $295,415
11:45 PM $0.00411
+0.00%
$-- $295,142