TARS AI Historical Data

TAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0226
-0.05%
$ 16.89 million $ 565,665
Jan 24, 12 AM $ 0.0226
+0.47%
$ 16.9 million $ 562,817
Jan 23, 11 PM $ 0.0225
-0.66%
$ 16.82 million $ 565,414
Jan 23, 10 PM $ 0.0226
+0.41%
$ 16.93 million $ 571,682
Jan 23, 9 PM $ 0.0225
+0.30%
$ 16.86 million $ 576,655
Jan 23, 8 PM $ 0.0225
-0.50%
$ 16.81 million $ 609,576
Jan 23, 7 PM $ 0.0226
-2.43%
$ 16.88 million $ 526,552
Jan 23, 6 PM $ 0.0231
+0.00%
$ 17.32 million $ 543,032
Jan 23, 5 PM $ 0.0231
+0.28%
$ 17.32 million $ 553,689
Jan 23, 4 PM $ 0.0231
+1.31%
$ 17.27 million $ 560,443
Jan 23, 3 PM $ 0.0228
+2.42%
$ 17.05 million $ 572,853
Jan 23, 2 PM $ 0.0222
-1.23%
$ 16.64 million $ 595,894
Jan 23, 1 PM $ 0.0225
+0.13%
$ 16.85 million $ 618,141
Jan 23, 12 PM $ 0.0225
-1.33%
$ 16.83 million $ 612,700
Jan 23, 11 AM $ 0.0228
+0.54%
$ 17.06 million $ 620,727
Jan 23, 10 AM $ 0.0227
-0.61%
$ 16.96 million $ 618,753
Jan 23, 9 AM $ 0.0228
+0.44%
$ 17.07 million $ 631,754
Jan 23, 8 AM $ 0.0227
-0.73%
$ 16.99 million $ 643,118
Jan 23, 7 AM $ 0.0229
-0.16%
$ 17.12 million $ 650,658
Jan 23, 6 AM $ 0.0229
-1.24%
$ 17.14 million $ 652,548
Jan 23, 5 AM $ 0.0232
-0.76%
$ 17.36 million $ 661,761
Jan 23, 4 AM $ 0.0234
+1.07%
$ 17.49 million $ 655,934
Jan 23, 3 AM $ 0.0231
+0.29%
$ 17.31 million $ 654,484
Jan 23, 2 AM $ 0.0231
-0.35%
$ 17.26 million $ 661,711
Jan 23, 1 AM $ 0.0231
+0.11%
$ 17.32 million $ 664,205
Jan 23, 12 AM $ 0.0231
-0.02%
$ 17.3 million $ 669,251
Jan 22, 11 PM $ 0.0231
+0.57%
$ 17.3 million $ 666,358
Jan 22, 10 PM $ 0.023
-0.27%
$ 17.2 million $ 681,443
Jan 22, 9 PM $ 0.0231
-1.27%
$ 17.25 million $ 688,610
Jan 22, 8 PM $ 0.0234
-0.32%
$ 17.47 million $ 740,452
Jan 22, 7 PM $ 0.0234
-0.06%
$ 17.53 million $ 824,016
Jan 22, 6 PM $ 0.0234
-1.58%
$ 17.54 million $ 929,244
Jan 22, 5 PM $ 0.0238
+1.36%
$ 17.82 million $ 940,198
Jan 22, 4 PM $ 0.0235
+1.35%
$ 17.59 million $ 1.03 million
Jan 22, 3 PM $ 0.0232
-0.40%
$ 17.35 million $ 1.08 million
Jan 22, 2 PM $ 0.0233
-1.26%
$ 17.42 million $ 1.09 million
Jan 22, 1 PM $ 0.0236
-1.00%
$ 17.64 million $ 1.11 million
Jan 22, 12 PM $ 0.0238
+0.68%
$ 17.82 million $ 1.12 million
Jan 22, 11 AM $ 0.0237
-0.51%
$ 17.7 million $ 1.16 million
Jan 22, 10 AM $ 0.0238
+0.76%
$ 17.79 million $ 1.24 million
Jan 22, 9 AM $ 0.0236
-1.42%
$ 17.66 million $ 1.29 million
Jan 22, 8 AM $ 0.0239
-0.08%
$ 17.91 million $ 1.28 million
Jan 22, 7 AM $ 0.024
-0.46%
$ 17.92 million $ 1.28 million
Jan 22, 6 AM $ 0.0241
+0.16%
$ 18.01 million $ 1.29 million
Jan 22, 5 AM $ 0.024
-0.78%
$ 17.98 million $ 1.31 million
Jan 22, 4 AM $ 0.0242
+0.97%
$ 18.12 million $ 1.32 million
Jan 22, 3 AM $ 0.024
-0.17%
$ 17.94 million $ 1.3 million
Jan 22, 2 AM $ 0.024
+0.17%
$ 17.98 million $ 1.33 million
Jan 22, 1 AM $ 0.024
+1.30%
$ 17.94 million $ 1.34 million
Jan 22, 12 AM $ 0.0237
+0.45%
$ 17.7 million $ 1.33 million