Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.00951
-0.04%
$7.98 million $356,156
Jul 15, 2 AM $0.00951
-0.16%
$7.98 million $354,811
Jul 15, 1 AM $0.00953
+0.25%
$8 million $354,822
Jul 15, 12 AM $0.0095
-0.28%
$7.98 million $353,486
Jul 14, 11 PM $0.00953
+0.14%
$8 million $356,304
Jul 14, 10 PM $0.00951
+1.39%
$7.99 million $348,388
Jul 14, 9 PM $0.00938
-0.11%
$7.88 million $341,648
Jul 14, 8 PM $0.0094
-0.86%
$7.89 million $346,964
Jul 14, 7 PM $0.00948
+0.05%
$7.95 million $347,498
Jul 14, 6 PM $0.00947
+0.38%
$7.95 million $350,015
Jul 14, 5 PM $0.00944
-1.05%
$7.92 million $350,255
Jul 14, 4 PM $0.00954
+0.13%
$8 million $349,080
Jul 14, 3 PM $0.00952
+0.17%
$7.99 million $358,259
Jul 14, 2 PM $0.00951
-0.20%
$7.98 million $361,382
Jul 14, 1 PM $0.00953
+1.13%
$8 million $363,775
Jul 14, 12 PM $0.00942
+0.30%
$7.91 million $353,052
Jul 14, 11 AM $0.00939
+0.13%
$8.02 million $351,760
Jul 14, 10 AM $0.00938
+0.37%
$8.01 million $352,525
Jul 14, 9 AM $0.00935
+2.01%
$7.98 million $355,979
Jul 14, 8 AM $0.00916
-0.68%
$7.82 million $350,847
Jul 14, 7 AM $0.00922
-0.14%
$7.88 million $351,854
Jul 14, 6 AM $0.00924
-0.17%
$7.89 million $349,973
Jul 14, 5 AM $0.00925
-0.43%
$7.9 million $350,859
Jul 14, 4 AM $0.00929
+0.14%
$7.94 million $348,852
Jul 14, 3 AM $0.00928
-0.12%
$7.92 million $351,441
Jul 14, 2 AM $0.00929
+0.25%
$7.93 million $351,588
Jul 14, 1 AM $0.00927
+0.02%
$7.91 million $350,983
Jul 14, 12 AM $0.00927
+1.44%
$7.91 million $351,106
Jul 13, 11 PM $0.00913
-0.24%
$7.8 million $343,524
Jul 13, 10 PM $0.00916
+0.16%
$7.82 million $344,870
Jul 13, 9 PM $0.00914
-2.30%
$7.81 million $344,027
Jul 13, 8 PM $0.00936
+0.70%
$7.99 million $344,065
Jul 13, 7 PM $0.00929
-1.24%
$7.94 million $344,564
Jul 13, 6 PM $0.00941
+0.04%
$8.04 million $343,671
Jul 13, 5 PM $0.00941
-0.49%
$8.03 million $343,059
Jul 13, 4 PM $0.00945
-1.73%
$8.07 million $346,744
Jul 13, 3 PM $0.00962
+1.62%
$8.21 million $335,759
Jul 13, 2 PM $0.00947
-0.27%
$8.08 million $332,252
Jul 13, 1 PM $0.00949
-0.86%
$8.11 million $331,384
Jul 13, 12 PM $0.00957
-0.17%
$8.18 million $332,880
Jul 13, 11 AM $0.00959
-0.34%
$8.19 million $337,105
Jul 13, 10 AM $0.00962
-0.23%
$8.22 million $337,548
Jul 13, 9 AM $0.00964
-0.12%
$8.24 million $336,129
Jul 13, 8 AM $0.00966
+0.29%
$8.25 million $335,696
Jul 13, 7 AM $0.00963
+0.70%
$8.22 million $338,999
Jul 13, 6 AM $0.00956
+0.00%
$8.17 million $341,363
Jul 13, 5 AM $0.00956
-0.30%
$8.17 million $342,080
Jul 13, 4 AM $0.00959
-0.99%
$8.19 million $346,827
Jul 13, 3 AM $0.00969
-1.76%
$8.27 million $348,038
Jul 13, 2 AM $0.00986
-0.22%
$8.42 million $355,910