TARS AI Historical Data

TAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0237
+0.45%
$ 17.7 million $ 1.33 million
Jan 21, 11 PM $ 0.0236
-0.37%
$ 17.64 million $ 1.34 million
Jan 21, 10 PM $ 0.0237
+0.49%
$ 17.7 million $ 1.37 million
Jan 21, 9 PM $ 0.0235
-0.52%
$ 17.61 million $ 1.39 million
Jan 21, 8 PM $ 0.0237
+0.66%
$ 17.7 million $ 1.36 million
Jan 21, 7 PM $ 0.0235
+6.05%
$ 17.58 million $ 1.3 million
Jan 21, 6 PM $ 0.0222
-0.43%
$ 16.58 million $ 1.19 million
Jan 21, 5 PM $ 0.0223
-1.17%
$ 16.65 million $ 1.22 million
Jan 21, 4 PM $ 0.0225
-5.07%
$ 16.9 million $ 1.15 million
Jan 21, 3 PM $ 0.0237
+1.11%
$ 17.75 million $ 1.13 million
Jan 21, 2 PM $ 0.0235
+3.13%
$ 17.56 million $ 1.13 million
Jan 21, 1 PM $ 0.0228
-0.06%
$ 17.05 million $ 1.1 million
Jan 21, 12 PM $ 0.0228
-2.23%
$ 17.03 million $ 1.12 million
Jan 21, 11 AM $ 0.0233
-2.27%
$ 17.46 million $ 1.12 million
Jan 21, 10 AM $ 0.0238
+2.09%
$ 17.83 million $ 1.08 million
Jan 21, 9 AM $ 0.0233
+0.06%
$ 17.46 million $ 1.11 million
Jan 21, 8 AM $ 0.0233
-0.17%
$ 17.45 million $ 1.1 million
Jan 21, 7 AM $ 0.0234
-0.77%
$ 17.51 million $ 1.12 million
Jan 21, 6 AM $ 0.0235
-1.32%
$ 17.64 million $ 1.13 million
Jan 21, 5 AM $ 0.0239
+0.22%
$ 17.85 million $ 1.12 million
Jan 21, 4 AM $ 0.0238
+1.14%
$ 17.81 million $ 1.13 million
Jan 21, 3 AM $ 0.0235
+1.86%
$ 17.59 million $ 1.15 million
Jan 21, 2 AM $ 0.0231
+1.29%
$ 17.29 million $ 1.12 million
Jan 21, 1 AM $ 0.0228
+0.42%
$ 17.07 million $ 1.18 million
Jan 21, 12 AM $ 0.0227
+3.11%
$ 17 million $ 1.19 million
Jan 20, 11 PM $ 0.022
-1.65%
$ 16.49 million $ 1.19 million
Jan 20, 10 PM $ 0.0224
-0.97%
$ 16.8 million $ 1.17 million
Jan 20, 9 PM $ 0.0226
-0.95%
$ 16.93 million $ 1.22 million
Jan 20, 8 PM $ 0.0228
+1.45%
$ 17.09 million $ 1.16 million
Jan 20, 7 PM $ 0.0225
+0.05%
$ 16.84 million $ 1.15 million
Jan 20, 6 PM $ 0.0225
-0.28%
$ 16.83 million $ 1.13 million
Jan 20, 5 PM $ 0.0226
+0.31%
$ 16.87 million $ 1.09 million
Jan 20, 4 PM $ 0.0225
-0.23%
$ 16.83 million $ 1.08 million
Jan 20, 3 PM $ 0.0225
-2.20%
$ 16.83 million $ 1.07 million
Jan 20, 2 PM $ 0.023
+1.86%
$ 17.21 million $ 1.08 million
Jan 20, 1 PM $ 0.0226
-2.27%
$ 16.9 million $ 1.06 million
Jan 20, 12 PM $ 0.0231
-0.83%
$ 17.29 million $ 1.06 million
Jan 20, 11 AM $ 0.0233
-1.33%
$ 17.44 million $ 1.04 million
Jan 20, 10 AM $ 0.0236
+3.03%
$ 17.64 million $ 1.01 million
Jan 20, 9 AM $ 0.0229
-0.86%
$ 17.17 million $ 990,303
Jan 20, 8 AM $ 0.0231
-2.40%
$ 17.3 million $ 992,238
Jan 20, 7 AM $ 0.0237
-0.33%
$ 17.72 million $ 977,544
Jan 20, 6 AM $ 0.0238
-0.61%
$ 17.79 million $ 960,319
Jan 20, 5 AM $ 0.0239
-2.13%
$ 17.9 million $ 939,992
Jan 20, 4 AM $ 0.0245
-0.07%
$ 18.3 million $ 934,237
Jan 20, 3 AM $ 0.0245
+0.52%
$ 18.31 million $ 944,276
Jan 20, 2 AM $ 0.0244
+0.49%
$ 18.22 million $ 953,251
Jan 20, 1 AM $ 0.0242
+0.18%
$ 18.11 million $ 899,862
Jan 20, 12 AM $ 0.0242
-1.83%
$ 18.09 million $ 917,805
Jan 19, 11 PM $ 0.0246
+2.38%
$ 18.42 million $ 1.01 million