TARS AI Historical Data

TAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0242
-1.83%
$ 18.09 million $ 917,805
Jan 19, 11 PM $ 0.0246
+2.38%
$ 18.42 million $ 1.01 million
Jan 19, 10 PM $ 0.0241
-4.61%
$ 18 million $ 1.06 million
Jan 19, 9 PM $ 0.0252
+0.03%
$ 18.88 million $ 1.02 million
Jan 19, 8 PM $ 0.0252
-0.62%
$ 18.87 million $ 1.05 million
Jan 19, 7 PM $ 0.0254
+0.97%
$ 18.93 million $ 1.07 million
Jan 19, 6 PM $ 0.0251
+0.89%
$ 18.8 million $ 1.08 million
Jan 19, 5 PM $ 0.0249
-1.12%
$ 18.65 million $ 1.1 million
Jan 19, 4 PM $ 0.0252
+1.99%
$ 18.85 million $ 1.08 million
Jan 19, 3 PM $ 0.0247
-1.80%
$ 18.48 million $ 1.06 million
Jan 19, 2 PM $ 0.0252
+0.52%
$ 18.81 million $ 1.03 million
Jan 19, 1 PM $ 0.025
-0.30%
$ 18.72 million $ 1.04 million
Jan 19, 12 PM $ 0.0251
-0.73%
$ 18.77 million $ 1.05 million
Jan 19, 11 AM $ 0.0253
-0.35%
$ 18.91 million $ 1.07 million
Jan 19, 10 AM $ 0.0254
-3.21%
$ 19 million $ 1.08 million
Jan 19, 9 AM $ 0.0262
-0.82%
$ 19.6 million $ 1.03 million
Jan 19, 8 AM $ 0.0264
-1.21%
$ 19.77 million $ 1.04 million
Jan 19, 7 AM $ 0.0267
-0.08%
$ 20.01 million $ 1.05 million
Jan 19, 6 AM $ 0.0268
+0.07%
$ 20.02 million $ 1.06 million
Jan 19, 5 AM $ 0.0267
-0.14%
$ 20.01 million $ 1.08 million
Jan 19, 4 AM $ 0.0268
-0.03%
$ 20.04 million $ 1.11 million
Jan 19, 3 AM $ 0.0268
+1.45%
$ 20.04 million $ 1.12 million
Jan 19, 2 AM $ 0.0264
+2.07%
$ 19.76 million $ 1.11 million
Jan 19, 1 AM $ 0.0259
+0.39%
$ 19.36 million $ 1.16 million
Jan 19, 12 AM $ 0.0258
-2.21%
$ 19.28 million $ 1.17 million
Jan 18, 11 PM $ 0.0264
-6.38%
$ 19.77 million $ 1.08 million
Jan 18, 10 PM $ 0.0282
+0.85%
$ 21.06 million $ 1.02 million
Jan 18, 9 PM $ 0.0279
-0.37%
$ 20.88 million $ 985,009
Jan 18, 8 PM $ 0.028
-0.51%
$ 20.96 million $ 966,897
Jan 18, 7 PM $ 0.0282
-0.28%
$ 21.09 million $ 964,940
Jan 18, 6 PM $ 0.0282
+0.25%
$ 21.12 million $ 939,604
Jan 18, 5 PM $ 0.0282
-0.88%
$ 21.08 million $ 922,240
Jan 18, 4 PM $ 0.0284
-1.21%
$ 21.27 million $ 917,753
Jan 18, 3 PM $ 0.0288
+0.55%
$ 21.51 million $ 918,469
Jan 18, 2 PM $ 0.0286
+0.87%
$ 21.41 million $ 930,815
Jan 18, 1 PM $ 0.0284
+0.64%
$ 21.22 million $ 900,571
Jan 18, 12 PM $ 0.0282
+0.18%
$ 21.09 million $ 925,899
Jan 18, 11 AM $ 0.0281
-0.10%
$ 21.09 million $ 940,961
Jan 18, 10 AM $ 0.0282
+0.47%
$ 21.06 million $ 951,593
Jan 18, 9 AM $ 0.028
+1.68%
$ 20.97 million $ 958,468
Jan 18, 8 AM $ 0.0276
-1.44%
$ 20.63 million $ 946,418
Jan 18, 7 AM $ 0.028
+0.23%
$ 20.92 million $ 950,139
Jan 18, 6 AM $ 0.0279
-0.01%
$ 20.88 million $ 939,416
Jan 18, 5 AM $ 0.0279
-1.56%
$ 20.9 million $ 933,257
Jan 18, 4 AM $ 0.0284
-4.53%
$ 21.21 million $ 906,019
Jan 18, 3 AM $ 0.0297
-1.67%
$ 22.24 million $ 865,530
Jan 18, 2 AM $ 0.0302
-0.29%
$ 22.62 million $ 864,874
Jan 18, 1 AM $ 0.0303
+5.36%
$ 22.69 million $ 785,691
Jan 18, 12 AM $ 0.0288
+3.05%
$ 21.53 million $ 724,085
Jan 17, 11 PM $ 0.0279
-1.15%
$ 20.9 million $ 725,967