Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.0109
+4.82%
$9.32 million $474,673
Jul 10, 11 PM $0.0104
+5.28%
$8.89 million $416,241
Jul 10, 10 PM $0.00988
+1.17%
$8.44 million $380,551
Jul 10, 9 PM $0.00977
+0.37%
$8.34 million $369,404
Jul 10, 8 PM $0.00973
+0.75%
$8.31 million $368,568
Jul 10, 7 PM $0.00966
+1.43%
$8.25 million $350,080
Jul 10, 6 PM $0.00953
-0.65%
$8.14 million $341,721
Jul 10, 5 PM $0.00959
+0.50%
$8.19 million $340,504
Jul 10, 4 PM $0.00954
+0.27%
$8.15 million $334,199
Jul 10, 3 PM $0.00952
+0.90%
$8.13 million $332,192
Jul 10, 2 PM $0.00943
-0.59%
$8.05 million $333,827
Jul 10, 1 PM $0.00949
-0.85%
$8.1 million $336,347
Jul 10, 12 PM $0.00957
+3.38%
$8.17 million $334,572
Jul 10, 11 AM $0.00925
-0.10%
$7.9 million $325,414
Jul 10, 10 AM $0.00927
+1.97%
$7.91 million $325,577
Jul 10, 9 AM $0.00909
+0.73%
$7.76 million $317,695
Jul 10, 8 AM $0.00902
-0.10%
$7.7 million $316,564
Jul 10, 7 AM $0.00903
+0.25%
$7.71 million $318,991
Jul 10, 6 AM $0.00901
+0.94%
$7.69 million $317,515
Jul 10, 5 AM $0.00892
-0.10%
$7.62 million $320,762
Jul 10, 4 AM $0.00893
+0.15%
$7.63 million $323,128
Jul 10, 3 AM $0.00892
-0.11%
$7.62 million $323,134
Jul 10, 2 AM $0.00893
+0.05%
$7.62 million $325,970
Jul 10, 1 AM $0.00892
+0.40%
$7.62 million $328,344
Jul 10, 12 AM $0.00889
-0.16%
$7.59 million $330,443
Jul 9, 11 PM $0.0089
+0.07%
$7.6 million $329,462
Jul 9, 10 PM $0.0089
+0.40%
$7.6 million $327,240
Jul 9, 9 PM $0.00886
-0.02%
$7.57 million $327,070
Jul 9, 8 PM $0.00886
-0.15%
$7.57 million $324,026
Jul 9, 7 PM $0.00888
+0.04%
$7.58 million $320,884
Jul 9, 6 PM $0.00887
+0.13%
$7.58 million $318,743
Jul 9, 5 PM $0.00886
-0.19%
$7.57 million $317,543
Jul 9, 4 PM $0.00888
+0.38%
$7.58 million $316,091
Jul 9, 3 PM $0.00884
-0.02%
$7.55 million $315,367
Jul 9, 2 PM $0.00885
-1.10%
$7.55 million $314,195
Jul 9, 1 PM $0.00894
+0.33%
$7.64 million $313,112
Jul 9, 12 PM $0.00892
-0.13%
$7.61 million $311,585
Jul 9, 11 AM $0.00893
-0.18%
$7.62 million $310,688
Jul 9, 10 AM $0.00894
-1.56%
$7.64 million $313,696
Jul 9, 9 AM $0.00908
+0.06%
$7.76 million $318,907
Jul 9, 8 AM $0.00908
+1.58%
$7.75 million $322,766
Jul 9, 7 AM $0.00894
-0.44%
$7.63 million $318,966
Jul 9, 6 AM $0.00898
+1.48%
$7.67 million $319,215
Jul 9, 5 AM $0.00885
+0.32%
$7.55 million $312,116
Jul 9, 4 AM $0.00882
-0.16%
$7.53 million $313,618
Jul 9, 3 AM $0.00883
+0.11%
$7.54 million $316,694
Jul 9, 2 AM $0.00882
-0.53%
$7.53 million $315,386
Jul 9, 1 AM $0.00887
+0.45%
$7.57 million $318,127
Jul 9, 12 AM $0.00883
-0.08%
$7.54 million $315,891
Jul 8, 11 PM $0.00884
+0.24%
$7.55 million $315,421