TARS AI Historical Data

TAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0279
-1.15%
$ 20.9 million $ 725,967
Jan 17, 10 PM $ 0.0283
+0.14%
$ 21.15 million $ 731,269
Jan 17, 9 PM $ 0.0282
-0.50%
$ 21.12 million $ 742,812
Jan 17, 8 PM $ 0.0284
-1.26%
$ 21.23 million $ 784,029
Jan 17, 7 PM $ 0.0287
+0.29%
$ 21.5 million $ 765,741
Jan 17, 6 PM $ 0.0287
+0.29%
$ 21.45 million $ 757,128
Jan 17, 5 PM $ 0.0286
-0.31%
$ 21.39 million $ 744,200
Jan 17, 4 PM $ 0.0287
-1.20%
$ 21.45 million $ 757,001
Jan 17, 3 PM $ 0.029
+1.74%
$ 21.69 million $ 770,221
Jan 17, 2 PM $ 0.0285
+0.14%
$ 21.34 million $ 783,979
Jan 17, 1 PM $ 0.0285
-0.65%
$ 21.31 million $ 814,309
Jan 17, 12 PM $ 0.0287
+2.09%
$ 21.45 million $ 784,104
Jan 17, 11 AM $ 0.0281
+1.05%
$ 21.01 million $ 760,544
Jan 17, 10 AM $ 0.0278
-0.42%
$ 20.79 million $ 873,415
Jan 17, 9 AM $ 0.0279
+0.04%
$ 20.89 million $ 888,501
Jan 17, 8 AM $ 0.0279
+0.55%
$ 20.88 million $ 905,333
Jan 17, 7 AM $ 0.0277
+0.88%
$ 20.76 million $ 982,539
Jan 17, 6 AM $ 0.0275
-1.81%
$ 20.58 million $ 993,617
Jan 17, 5 AM $ 0.028
-0.32%
$ 20.95 million $ 992,343
Jan 17, 4 AM $ 0.0281
-0.73%
$ 21.02 million $ 1.05 million
Jan 17, 3 AM $ 0.0283
+0.20%
$ 21.17 million $ 1.06 million
Jan 17, 2 AM $ 0.0282
+0.01%
$ 21.13 million $ 1.06 million
Jan 17, 1 AM $ 0.0282
+0.10%
$ 21.13 million $ 1.06 million
Jan 17, 12 AM $ 0.0282
-1.11%
$ 21.11 million $ 1.06 million
Jan 16, 11 PM $ 0.0285
-0.41%
$ 21.34 million $ 1.04 million
Jan 16, 10 PM $ 0.0287
+1.16%
$ 21.43 million $ 1.04 million
Jan 16, 9 PM $ 0.0283
-1.14%
$ 21.19 million $ 1.03 million
Jan 16, 8 PM $ 0.0286
+3.61%
$ 21.43 million $ 1.02 million
Jan 16, 7 PM $ 0.0277
+0.43%
$ 20.68 million $ 1.09 million
Jan 16, 6 PM $ 0.0275
+0.56%
$ 20.6 million $ 1.15 million
Jan 16, 5 PM $ 0.0274
+1.06%
$ 20.45 million $ 1.21 million
Jan 16, 4 PM $ 0.0271
+2.19%
$ 20.27 million $ 1.26 million
Jan 16, 3 PM $ 0.0265
-2.16%
$ 19.88 million $ 1.33 million
Jan 16, 2 PM $ 0.0271
+0.28%
$ 20.27 million $ 1.43 million
Jan 16, 1 PM $ 0.027
-0.44%
$ 20.21 million $ 1.48 million
Jan 16, 12 PM $ 0.0271
-0.35%
$ 20.3 million $ 1.48 million
Jan 16, 11 AM $ 0.0272
-2.39%
$ 20.37 million $ 1.44 million
Jan 16, 10 AM $ 0.0279
-0.91%
$ 20.88 million $ 1.31 million
Jan 16, 9 AM $ 0.0282
-1.99%
$ 21.07 million $ 1.32 million
Jan 16, 8 AM $ 0.0287
+1.27%
$ 21.5 million $ 1.32 million
Jan 16, 7 AM $ 0.0284
-0.09%
$ 21.23 million $ 1.26 million
Jan 16, 6 AM $ 0.0284
-0.30%
$ 21.25 million $ 1.27 million
Jan 16, 5 AM $ 0.0285
-1.92%
$ 21.32 million $ 1.29 million
Jan 16, 4 AM $ 0.029
+0.16%
$ 21.73 million $ 1.26 million
Jan 16, 3 AM $ 0.029
+0.06%
$ 21.69 million $ 1.27 million
Jan 16, 2 AM $ 0.029
+0.05%
$ 21.69 million $ 1.3 million
Jan 16, 1 AM $ 0.029
+0.13%
$ 21.68 million $ 1.34 million
Jan 16, 12 AM $ 0.0289
+1.09%
$ 21.66 million $ 1.37 million
Jan 15, 11 PM $ 0.0286
+0.92%
$ 21.53 million $ 1.39 million
Jan 15, 10 PM $ 0.0284
-0.06%
$ 21.33 million $ 1.41 million