TARS AI Historical Data

TAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0286
+0.92%
$ 21.53 million $ 1.39 million
Jan 15, 10 PM $ 0.0284
-0.06%
$ 21.33 million $ 1.41 million
Jan 15, 9 PM $ 0.0284
+1.88%
$ 21.35 million $ 1.47 million
Jan 15, 8 PM $ 0.0279
-3.54%
$ 20.95 million $ 1.54 million
Jan 15, 7 PM $ 0.0289
-0.47%
$ 21.72 million $ 1.68 million
Jan 15, 6 PM $ 0.029
-0.44%
$ 21.83 million $ 1.8 million
Jan 15, 5 PM $ 0.0292
-0.09%
$ 21.93 million $ 2.05 million
Jan 15, 4 PM $ 0.0292
-0.03%
$ 21.95 million $ 2.4 million
Jan 15, 3 PM $ 0.0292
-2.15%
$ 21.96 million $ 2.43 million
Jan 15, 2 PM $ 0.0298
-1.57%
$ 22.44 million $ 2.4 million
Jan 15, 1 PM $ 0.0303
+1.32%
$ 22.79 million $ 2.4 million
Jan 15, 12 PM $ 0.0299
+0.41%
$ 22.5 million $ 2.38 million
Jan 15, 11 AM $ 0.0298
-0.33%
$ 22.41 million $ 2.4 million
Jan 15, 10 AM $ 0.0299
+1.14%
$ 22.48 million $ 2.4 million
Jan 15, 9 AM $ 0.0296
+1.86%
$ 22.23 million $ 2.38 million
Jan 15, 8 AM $ 0.029
-0.97%
$ 21.83 million $ 2.38 million
Jan 15, 7 AM $ 0.0293
+0.99%
$ 22.04 million $ 2.35 million
Jan 15, 6 AM $ 0.029
-2.68%
$ 21.82 million $ 2.34 million
Jan 15, 5 AM $ 0.0298
+1.61%
$ 22.44 million $ 2.33 million
Jan 15, 4 AM $ 0.0293
+1.10%
$ 22.07 million $ 2.31 million
Jan 15, 3 AM $ 0.029
-2.23%
$ 21.83 million $ 2.31 million
Jan 15, 2 AM $ 0.0297
-0.47%
$ 22.33 million $ 2.3 million
Jan 15, 1 AM $ 0.0298
-1.25%
$ 22.43 million $ 2.28 million
Jan 15, 12 AM $ 0.0302
+0.43%
$ 22.71 million $ 2.26 million
Jan 14, 11 PM $ 0.0301
-0.54%
$ 22.62 million $ 2.27 million
Jan 14, 10 PM $ 0.0302
-1.90%
$ 22.74 million $ 2.26 million
Jan 14, 9 PM $ 0.0308
-4.32%
$ 23.18 million $ 2.26 million
Jan 14, 8 PM $ 0.0322
+1.05%
$ 24.22 million $ 2.21 million
Jan 14, 7 PM $ 0.0319
-2.24%
$ 23.96 million $ 2 million
Jan 14, 6 PM $ 0.0326
-1.03%
$ 24.51 million $ 1.81 million
Jan 14, 5 PM $ 0.0329
+0.77%
$ 24.76 million $ 1.55 million
Jan 14, 4 PM $ 0.0327
+8.49%
$ 24.57 million $ 1.12 million
Jan 14, 3 PM $ 0.0301
+0.68%
$ 22.65 million $ 979,775
Jan 14, 2 PM $ 0.0299
+2.88%
$ 22.5 million $ 925,118
Jan 14, 1 PM $ 0.0291
-0.72%
$ 21.87 million $ 919,924
Jan 14, 12 PM $ 0.0293
+1.14%
$ 22.03 million $ 933,651
Jan 14, 11 AM $ 0.029
-0.08%
$ 21.77 million $ 911,541
Jan 14, 10 AM $ 0.029
-0.13%
$ 21.8 million $ 961,426
Jan 14, 9 AM $ 0.029
+0.46%
$ 21.83 million $ 1.02 million
Jan 14, 8 AM $ 0.0289
+0.33%
$ 21.73 million $ 1.01 million
Jan 14, 7 AM $ 0.0288
+0.92%
$ 21.66 million $ 1.15 million
Jan 14, 6 AM $ 0.0285
-0.50%
$ 21.46 million $ 1.32 million
Jan 14, 5 AM $ 0.0287
-0.31%
$ 21.56 million $ 1.52 million
Jan 14, 4 AM $ 0.0288
-0.18%
$ 21.63 million $ 1.7 million
Jan 14, 3 AM $ 0.0288
-0.73%
$ 21.67 million $ 1.72 million
Jan 14, 2 AM $ 0.029
+0.88%
$ 21.84 million $ 1.73 million
Jan 14, 1 AM $ 0.0288
+0.03%
$ 21.65 million $ 1.74 million
Jan 14, 12 AM $ 0.0288
-0.59%
$ 21.63 million $ 1.81 million
Jan 13, 11 PM $ 0.0289
+0.37%
$ 21.76 million $ 1.78 million
Jan 13, 10 PM $ 0.0288
+3.05%
$ 21.68 million $ 1.76 million