Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00982
+0.96%
$8.38 million $397,056
Jul 6, 9 PM $0.00972
+1.37%
$8.3 million $398,350
Jul 6, 8 PM $0.00959
-1.09%
$8.19 million $395,114
Jul 6, 7 PM $0.0097
-0.67%
$8.28 million $391,882
Jul 6, 6 PM $0.00976
-0.27%
$8.34 million $390,730
Jul 6, 5 PM $0.00979
-0.29%
$8.36 million $392,924
Jul 6, 4 PM $0.00982
+1.92%
$8.38 million $392,879
Jul 6, 3 PM $0.00963
+2.28%
$8.23 million $386,979
Jul 6, 2 PM $0.00942
-0.80%
$8.04 million $383,810
Jul 6, 1 PM $0.0095
-0.48%
$8.11 million $385,427
Jul 6, 12 PM $0.00954
-1.01%
$8.15 million $388,395
Jul 6, 11 AM $0.00964
-2.03%
$8.23 million $403,386
Jul 6, 10 AM $0.00984
+0.17%
$8.4 million $401,250
Jul 6, 9 AM $0.00982
+1.01%
$8.39 million $415,325
Jul 6, 8 AM $0.00972
-0.21%
$8.3 million $421,817
Jul 6, 7 AM $0.00974
-0.96%
$8.32 million $425,641
Jul 6, 6 AM $0.00984
-0.95%
$8.4 million $422,318
Jul 6, 5 AM $0.00993
-2.23%
$8.48 million $424,802
Jul 6, 4 AM $0.0102
+0.39%
$8.68 million $424,761
Jul 6, 3 AM $0.0101
-0.20%
$8.64 million $420,828
Jul 6, 2 AM $0.0101
-0.05%
$8.66 million $417,869
Jul 6, 1 AM $0.0101
-0.29%
$8.66 million $419,053
Jul 6, 12 AM $0.0102
-1.06%
$8.69 million $418,039
Jul 5, 11 PM $0.0103
+3.23%
$8.78 million $416,410
Jul 5, 10 PM $0.00996
+1.08%
$8.51 million $386,858
Jul 5, 9 PM $0.00986
+0.32%
$8.41 million $385,038
Jul 5, 8 PM $0.00982
+0.30%
$8.39 million $383,812
Jul 5, 7 PM $0.0098
+0.04%
$8.36 million $391,907
Jul 5, 6 PM $0.00979
-0.14%
$8.36 million $393,475
Jul 5, 5 PM $0.00981
-0.01%
$8.37 million $395,069
Jul 5, 4 PM $0.00981
+0.25%
$8.37 million $398,128
Jul 5, 3 PM $0.00978
-0.06%
$8.35 million $392,552
Jul 5, 2 PM $0.00979
+0.23%
$8.36 million $401,382
Jul 5, 1 PM $0.00977
+0.41%
$8.34 million $405,199
Jul 5, 12 PM $0.00973
-2.36%
$8.3 million $408,890
Jul 5, 11 AM $0.00996
+0.11%
$8.5 million $398,093
Jul 5, 10 AM $0.00995
+1.49%
$8.49 million $401,983
Jul 5, 9 AM $0.0098
+0.20%
$8.37 million $383,769
Jul 5, 8 AM $0.00978
-0.15%
$8.35 million $381,733
Jul 5, 7 AM $0.00979
+0.24%
$8.36 million $403,659
Jul 5, 6 AM $0.00977
+0.00%
$8.34 million $402,779
Jul 5, 5 AM $0.00977
-0.27%
$8.34 million $410,637
Jul 5, 4 AM $0.0098
+0.48%
$8.36 million $413,797
Jul 5, 3 AM $0.00975
+0.04%
$8.32 million $414,812
Jul 5, 2 AM $0.00975
+0.08%
$8.32 million $415,912
Jul 5, 1 AM $0.00974
-0.22%
$8.31 million $426,802
Jul 5, 12 AM $0.00976
+0.41%
$8.33 million $426,442
Jul 4, 11 PM $0.00972
-0.07%
$8.29 million $428,335
Jul 4, 10 PM $0.00973
-0.24%
$8.3 million $428,828
Jul 4, 9 PM $0.00975
+0.20%
$8.32 million $438,524