Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:58 AM $0.00415
+0.00%
$-- $272,170
12:57 AM $0.00415
-0.02%
$-- $272,134
12:56 AM $0.00415
+0.00%
$-- $283,331
12:55 AM $0.00415
+0.00%
$-- $283,340
12:54 AM $0.00415
-0.05%
$-- $283,309
12:53 AM $0.00415
+0.00%
$-- $283,497
12:52 AM $0.00415
-0.04%
$-- $283,583
12:51 AM $0.00415
+0.00%
$-- $292,728
12:50 AM $0.00415
+0.00%
$-- $292,865
12:49 AM $0.00415
-0.06%
$-- $292,898
12:48 AM $0.00416
+0.00%
$-- $293,124
12:47 AM $0.00415
+0.03%
$-- $293,144
12:46 AM $0.00415
-0.02%
$-- $293,133
12:45 AM $0.00415
-0.13%
$-- $293,084
12:44 AM $0.00416
-0.02%
$-- $293,066
12:43 AM $0.00416
+0.00%
$-- $292,964
12:42 AM $0.00416
+0.10%
$-- $292,957
12:41 AM $0.00416
+0.00%
$-- $292,949
12:40 AM $0.00415
-0.02%
$-- $292,944
12:39 AM $0.00415
-0.08%
$-- $292,913
12:38 AM $0.00416
+0.00%
$-- $293,113
12:37 AM $0.00416
+0.03%
$-- $293,101
12:36 AM $0.00416
+0.00%
$-- $292,961
12:35 AM $0.00416
+0.02%
$-- $292,965
12:34 AM $0.00416
+0.01%
$-- $292,962
12:33 AM $0.00416
+0.00%
$-- $292,911
12:32 AM $0.00416
-0.05%
$-- $292,892
12:31 AM $0.00415
-0.01%
$-- $292,184
12:30 AM $0.00415
+0.00%
$-- $292,177
12:29 AM $0.00415
+0.00%
$-- $292,682
12:28 AM $0.00415
+0.00%
$-- $292,715
12:27 AM $0.00415
+0.01%
$-- $292,742
12:26 AM $0.00417
+0.03%
$-- $294,183
12:25 AM $0.00417
-0.06%
$-- $294,159
12:24 AM $0.00417
+0.05%
$-- $294,105
12:23 AM $0.00417
+0.00%
$-- $294,132
12:22 AM $0.00417
-0.01%
$-- $294,127
12:21 AM $0.00417
+0.00%
$-- $294,082
12:20 AM $0.00417
+0.00%
$-- $294,062
12:19 AM $0.00417
+0.04%
$-- $294,046
12:18 AM $0.00417
+0.00%
$-- $293,824
12:17 AM $0.00417
+0.05%
$-- $293,888
12:16 AM $0.00416
+0.01%
$-- $297,606
12:15 AM $0.00416
-0.06%
$-- $297,630
12:14 AM $0.00417
-0.03%
$-- $297,645
12:13 AM $0.00417
-0.09%
$-- $297,718
12:12 AM $0.00417
+0.07%
$-- $297,692
12:11 AM $0.00417
+0.00%
$-- $297,630
12:10 AM $0.00417
+0.00%
$-- $297,640
12:09 AM $0.00417
+0.08%
$-- $297,598