TARS AI Historical Data

TAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0288
+3.05%
$ 21.68 million $ 1.76 million
Jan 13, 9 PM $ 0.028
-0.17%
$ 21.04 million $ 1.71 million
Jan 13, 8 PM $ 0.028
-0.24%
$ 21.05 million $ 1.69 million
Jan 13, 7 PM $ 0.0281
+0.43%
$ 21.12 million $ 1.68 million
Jan 13, 6 PM $ 0.028
+0.53%
$ 21.03 million $ 1.68 million
Jan 13, 5 PM $ 0.0278
-0.72%
$ 20.92 million $ 1.67 million
Jan 13, 4 PM $ 0.028
+0.88%
$ 21.08 million $ 1.7 million
Jan 13, 3 PM $ 0.0278
+0.96%
$ 20.89 million $ 1.7 million
Jan 13, 2 PM $ 0.0275
-1.06%
$ 20.69 million $ 1.75 million
Jan 13, 1 PM $ 0.0278
-0.08%
$ 20.91 million $ 1.77 million
Jan 13, 12 PM $ 0.0278
+0.54%
$ 20.9 million $ 1.78 million
Jan 13, 11 AM $ 0.0277
-2.15%
$ 20.8 million $ 1.81 million
Jan 13, 10 AM $ 0.0283
+2.35%
$ 21.27 million $ 1.79 million
Jan 13, 9 AM $ 0.0276
-0.80%
$ 20.79 million $ 1.74 million
Jan 13, 8 AM $ 0.0279
-0.86%
$ 20.99 million $ 1.75 million
Jan 13, 7 AM $ 0.0281
-0.80%
$ 21.1 million $ 1.66 million
Jan 13, 6 AM $ 0.0283
-0.61%
$ 21.22 million $ 1.57 million
Jan 13, 5 AM $ 0.0285
+2.01%
$ 21.56 million $ 1.48 million
Jan 13, 4 AM $ 0.0279
+2.44%
$ 21.01 million $ 1.32 million
Jan 13, 3 AM $ 0.0273
-0.70%
$ 20.51 million $ 1.36 million
Jan 13, 2 AM $ 0.0275
-0.17%
$ 20.65 million $ 1.35 million
Jan 13, 1 AM $ 0.0275
+3.16%
$ 20.68 million $ 1.34 million
Jan 13, 12 AM $ 0.0267
-0.08%
$ 20.05 million $ 1.27 million
Jan 12, 11 PM $ 0.0267
-0.55%
$ 20.07 million $ 1.38 million
Jan 12, 10 PM $ 0.0268
+0.01%
$ 20.18 million $ 1.53 million
Jan 12, 9 PM $ 0.0268
-0.95%
$ 20.18 million $ 1.54 million
Jan 12, 8 PM $ 0.0271
-0.85%
$ 20.35 million $ 1.57 million
Jan 12, 7 PM $ 0.0273
+0.54%
$ 20.54 million $ 1.71 million
Jan 12, 6 PM $ 0.0272
-0.26%
$ 20.43 million $ 1.71 million
Jan 12, 5 PM $ 0.0272
-2.24%
$ 20.49 million $ 1.69 million
Jan 12, 4 PM $ 0.0279
+0.41%
$ 20.96 million $ 1.69 million
Jan 12, 3 PM $ 0.0278
+3.29%
$ 20.87 million $ 1.67 million
Jan 12, 2 PM $ 0.0269
-0.87%
$ 20.2 million $ 1.59 million
Jan 12, 1 PM $ 0.0271
-1.40%
$ 20.38 million $ 1.55 million
Jan 12, 12 PM $ 0.0275
+0.03%
$ 20.67 million $ 1.52 million
Jan 12, 11 AM $ 0.0275
+0.10%
$ 20.66 million $ 1.51 million
Jan 12, 10 AM $ 0.0275
-0.74%
$ 20.64 million $ 1.5 million
Jan 12, 9 AM $ 0.0277
-0.20%
$ 20.8 million $ 1.49 million
Jan 12, 8 AM $ 0.0277
-1.27%
$ 20.83 million $ 1.47 million
Jan 12, 7 AM $ 0.0281
-2.81%
$ 21.11 million $ 1.43 million
Jan 12, 6 AM $ 0.0289
+0.54%
$ 21.72 million $ 1.35 million
Jan 12, 5 AM $ 0.0287
+2.09%
$ 21.6 million $ 1.27 million
Jan 12, 4 AM $ 0.0281
+3.84%
$ 21.16 million $ 1.21 million
Jan 12, 3 AM $ 0.0271
-0.45%
$ 20.38 million $ 1.11 million
Jan 12, 2 AM $ 0.0272
+0.60%
$ 20.47 million $ 1.1 million
Jan 12, 1 AM $ 0.0271
+1.67%
$ 20.34 million $ 1.09 million
Jan 12, 12 AM $ 0.0266
+2.56%
$ 20.01 million $ 1.05 million
Jan 11, 11 PM $ 0.0259
-2.76%
$ 19.51 million $ 945,740
Jan 11, 10 PM $ 0.0267
-0.03%
$ 20.07 million $ 841,516
Jan 11, 9 PM $ 0.0267
+0.77%
$ 20.07 million $ 848,992