Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.00967
+0.44%
$8.25 million $466,005
Jul 2, 7 PM $0.00963
+0.01%
$8.22 million $455,808
Jul 2, 6 PM $0.00963
+2.24%
$8.22 million $453,742
Jul 2, 5 PM $0.00942
-1.13%
$8.04 million $448,499
Jul 2, 4 PM $0.00953
-1.79%
$8.13 million $447,576
Jul 2, 3 PM $0.0097
+0.58%
$8.28 million $442,713
Jul 2, 2 PM $0.00964
+1.98%
$8.23 million $425,582
Jul 2, 1 PM $0.00946
+1.46%
$8.07 million $416,059
Jul 2, 12 PM $0.00932
+0.26%
$7.96 million $412,230
Jul 2, 11 AM $0.0093
+0.37%
$7.94 million $421,669
Jul 2, 10 AM $0.00927
+1.90%
$7.91 million $415,878
Jul 2, 9 AM $0.00909
+0.25%
$7.76 million $411,598
Jul 2, 8 AM $0.00907
+0.38%
$7.74 million $411,838
Jul 2, 7 AM $0.00904
+0.52%
$7.71 million $411,335
Jul 2, 6 AM $0.00899
+0.34%
$7.67 million $411,924
Jul 2, 5 AM $0.00896
-0.07%
$7.65 million $412,487
Jul 2, 4 AM $0.00896
+0.04%
$7.65 million $415,008
Jul 2, 3 AM $0.00896
-0.98%
$7.65 million $410,242
Jul 2, 2 AM $0.00905
-5.52%
$7.72 million $406,179
Jul 2, 1 AM $0.00958
+0.67%
$8.17 million $393,476
Jul 2, 12 AM $0.00951
+0.46%
$8.12 million $393,268
Jul 1, 11 PM $0.00947
+1.70%
$8.08 million $389,978
Jul 1, 10 PM $0.00931
+0.35%
$7.94 million $388,570
Jul 1, 9 PM $0.00928
+2.43%
$7.92 million $387,702
Jul 1, 8 PM $0.00906
-0.06%
$7.73 million $380,334
Jul 1, 7 PM $0.00906
+0.55%
$7.73 million $384,568
Jul 1, 6 PM $0.00901
-0.52%
$7.69 million $383,905
Jul 1, 5 PM $0.00906
+1.77%
$7.73 million $383,039
Jul 1, 4 PM $0.0089
+0.21%
$7.6 million $378,259
Jul 1, 3 PM $0.00889
+0.52%
$7.58 million $377,563
Jul 1, 2 PM $0.00884
+1.56%
$7.54 million $382,542
Jul 1, 1 PM $0.0087
+0.43%
$7.43 million $382,948
Jul 1, 12 PM $0.00867
+0.29%
$7.39 million $380,489
Jul 1, 11 AM $0.00864
+0.98%
$7.37 million $386,021
Jul 1, 10 AM $0.00856
+0.02%
$7.3 million $386,169
Jul 1, 9 AM $0.00856
-0.90%
$7.3 million $394,597
Jul 1, 8 AM $0.00863
+0.68%
$7.36 million $394,409
Jul 1, 7 AM $0.00857
-0.06%
$7.32 million $389,411
Jul 1, 6 AM $0.00858
+0.07%
$7.32 million $385,950
Jul 1, 5 AM $0.00857
-0.08%
$7.31 million $383,570
Jul 1, 4 AM $0.00858
-0.05%
$7.32 million $386,462
Jul 1, 3 AM $0.00859
+0.41%
$7.32 million $385,263
Jul 1, 2 AM $0.00855
-1.93%
$7.29 million $385,637
Jul 1, 1 AM $0.00872
-0.86%
$7.44 million $376,046
Jul 1, 12 AM $0.00879
+0.19%
$7.5 million $373,736
Jun 30, 11 PM $0.00878
+0.03%
$7.47 million $370,806
Jun 30, 10 PM $0.00877
-0.13%
$7.47 million $367,204
Jun 30, 9 PM $0.00879
-0.66%
$7.48 million $366,022
Jun 30, 8 PM $0.00884
+0.34%
$7.53 million $364,347
Jun 30, 7 PM $0.00882
-0.54%
$7.5 million $371,680