TARS AI Historical Data

TAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0156
+0.41%
$ 11.58 million $ 673,198
Mar 5, 12 AM $ 0.0156
+1.27%
$ 11.53 million $ 680,562
Mar 4, 11 PM $ 0.0154
+1.01%
$ 11.38 million $ 681,690
Mar 4, 10 PM $ 0.0152
+0.63%
$ 11.27 million $ 685,705
Mar 4, 9 PM $ 0.0151
-3.69%
$ 11.2 million $ 703,758
Mar 4, 8 PM $ 0.0157
-1.67%
$ 11.63 million $ 687,639
Mar 4, 7 PM $ 0.016
+0.44%
$ 11.83 million $ 710,038
Mar 4, 6 PM $ 0.0159
+1.03%
$ 11.77 million $ 793,397
Mar 4, 5 PM $ 0.0157
-0.94%
$ 11.66 million $ 785,620
Mar 4, 4 PM $ 0.0161
+0.91%
$ -- $ 808,397
Mar 4, 1 PM $ 0.0156
+0.51%
$ 11.59 million $ 1.04 million
Mar 4, 12 PM $ 0.0156
-1.06%
$ 11.53 million $ 1.03 million
Mar 4, 11 AM $ 0.0157
-1.01%
$ 11.65 million $ 1.04 million
Mar 4, 9 AM $ 0.0159
+1.23%
$ 11.76 million $ 1.03 million
Mar 4, 8 AM $ 0.0157
+1.32%
$ 11.62 million $ 1.02 million
Mar 4, 7 AM $ 0.0155
+0.69%
$ 11.47 million $ 1.03 million
Mar 4, 6 AM $ 0.0154
+1.31%
$ 11.39 million $ 1.04 million
Mar 4, 5 AM $ 0.0152
+0.03%
$ 11.24 million $ 1.02 million
Mar 4, 4 AM $ 0.0152
-0.35%
$ 11.24 million $ 1.02 million
Mar 4, 3 AM $ 0.0152
-2.74%
$ 11.28 million $ 971,027
Mar 4, 2 AM $ 0.0156
-1.81%
$ 11.59 million $ 981,969
Mar 4, 1 AM $ 0.0159
+1.81%
$ 11.81 million $ 987,183
Mar 4, 12 AM $ 0.0156
+0.90%
$ 11.6 million $ 986,603
Mar 3, 11 PM $ 0.0155
-2.27%
$ 11.49 million $ 975,672
Mar 3, 10 PM $ 0.0159
+4.58%
$ 11.76 million $ 975,943
Mar 3, 9 PM $ 0.0152
+0.64%
$ 11.24 million $ 927,387
Mar 3, 8 PM $ 0.0151
-0.43%
$ 11.17 million $ 914,334
Mar 3, 7 PM $ 0.0151
-3.64%
$ 11.22 million $ 903,241
Mar 3, 6 PM $ 0.0157
+0.08%
$ 11.65 million $ 854,352
Mar 3, 5 PM $ 0.0157
+0.92%
$ 11.64 million $ 861,121
Mar 3, 4 PM $ 0.0156
+4.89%
$ 11.53 million $ 859,834
Mar 3, 3 PM $ 0.0148
+1.51%
$ 10.99 million $ 757,155
Mar 3, 2 PM $ 0.0146
-2.01%
$ 10.83 million $ 787,095
Mar 3, 1 PM $ 0.0149
+2.81%
$ 11.05 million $ 798,795
Mar 3, 12 PM $ 0.0145
+1.43%
$ 10.75 million $ 772,009
Mar 3, 11 AM $ 0.0143
+0.35%
$ 10.6 million $ 927,109
Mar 3, 10 AM $ 0.0142
+0.08%
$ 10.56 million $ 926,995
Mar 3, 9 AM $ 0.0142
+0.18%
$ 10.55 million $ 928,734
Mar 3, 8 AM $ 0.0142
-3.23%
$ 10.53 million $ 929,143
Mar 3, 7 AM $ 0.0147
+1.67%
$ 10.89 million $ 936,938
Mar 3, 6 AM $ 0.0144
-0.68%
$ 10.71 million $ 935,225
Mar 3, 5 AM $ 0.0145
+0.65%
$ 10.78 million $ 958,648
Mar 3, 4 AM $ 0.0144
-0.41%
$ 10.71 million $ 953,742
Mar 3, 3 AM $ 0.0145
+0.30%
$ 10.75 million $ 956,673
Mar 3, 2 AM $ 0.0145
+0.57%
$ 10.72 million $ 952,954
Mar 3, 1 AM $ 0.0144
+1.37%
$ 10.66 million $ 947,029
Mar 3, 12 AM $ 0.0142
-0.86%
$ 10.52 million $ 927,907
Mar 2, 11 PM $ 0.0143
-1.26%
$ 10.61 million $ 937,723
Mar 2, 10 PM $ 0.0145
+0.73%
$ 10.74 million $ 952,769
Mar 2, 9 PM $ 0.0144
-0.12%
$ 10.67 million $ 951,866