TARS AI Historical Data

TAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0267
-0.03%
$ 20.07 million $ 841,516
Jan 11, 9 PM $ 0.0267
+0.77%
$ 20.07 million $ 848,992
Jan 11, 8 PM $ 0.0265
-6.69%
$ 19.92 million $ 826,230
Jan 11, 7 PM $ 0.0284
-1.21%
$ 21.34 million $ 699,552
Jan 11, 6 PM $ 0.0287
+0.05%
$ 21.6 million $ 758,063
Jan 11, 5 PM $ 0.0287
+0.36%
$ 21.59 million $ 779,480
Jan 11, 4 PM $ 0.0286
+0.41%
$ 21.52 million $ 773,568
Jan 11, 3 PM $ 0.0285
-0.23%
$ 21.43 million $ 774,724
Jan 11, 2 PM $ 0.0286
-0.54%
$ 21.48 million $ 839,824
Jan 11, 1 PM $ 0.0287
-1.10%
$ 21.6 million $ 815,200
Jan 11, 12 PM $ 0.029
+3.83%
$ 21.84 million $ 838,506
Jan 11, 11 AM $ 0.028
-0.37%
$ 21.03 million $ 851,096
Jan 11, 10 AM $ 0.0281
-1.18%
$ 21.11 million $ 858,852
Jan 11, 9 AM $ 0.0284
-0.36%
$ 21.36 million $ 856,025
Jan 11, 8 AM $ 0.0285
+0.05%
$ 21.44 million $ 850,926
Jan 11, 7 AM $ 0.0285
+0.11%
$ 21.43 million $ 875,151
Jan 11, 6 AM $ 0.0285
+0.13%
$ 21.4 million $ 941,617
Jan 11, 5 AM $ 0.0284
+0.11%
$ 21.38 million $ 919,697
Jan 11, 4 AM $ 0.0284
+0.49%
$ 21.35 million $ 911,269
Jan 11, 3 AM $ 0.0283
+0.77%
$ 21.25 million $ 924,847
Jan 11, 2 AM $ 0.028
-0.10%
$ 21.09 million $ 923,995
Jan 11, 1 AM $ 0.0281
-0.02%
$ 21.11 million $ 945,395
Jan 11, 12 AM $ 0.0281
-0.35%
$ 21.11 million $ 949,101
Jan 10, 11 PM $ 0.0282
+1.19%
$ 21.19 million $ 956,465
Jan 10, 10 PM $ 0.0278
+0.54%
$ 20.94 million $ 932,185
Jan 10, 9 PM $ 0.0277
-1.10%
$ 20.83 million $ 931,940
Jan 10, 8 PM $ 0.028
-0.35%
$ 21.06 million $ 968,156
Jan 10, 7 PM $ 0.0281
-0.80%
$ 21.14 million $ 1.08 million
Jan 10, 6 PM $ 0.0283
-1.17%
$ 21.3 million $ 1.06 million
Jan 10, 5 PM $ 0.0287
-0.26%
$ 21.56 million $ 1.08 million
Jan 10, 4 PM $ 0.0287
-0.34%
$ 21.61 million $ 1.12 million
Jan 10, 3 PM $ 0.0288
-0.96%
$ 21.69 million $ 1.13 million
Jan 10, 2 PM $ 0.0291
-0.83%
$ 21.9 million $ 1.15 million
Jan 10, 1 PM $ 0.0294
+0.18%
$ 22.08 million $ 1.26 million
Jan 10, 12 PM $ 0.0293
-1.04%
$ 22.04 million $ 1.3 million
Jan 10, 11 AM $ 0.0296
+1.64%
$ 22.27 million $ 1.34 million
Jan 10, 10 AM $ 0.0291
+1.88%
$ 21.9 million $ 1.37 million
Jan 10, 9 AM $ 0.0286
+0.64%
$ 21.51 million $ 1.65 million
Jan 10, 8 AM $ 0.0284
-0.89%
$ 21.37 million $ 2.1 million
Jan 10, 7 AM $ 0.0287
+1.47%
$ 21.56 million $ 2.37 million
Jan 10, 6 AM $ 0.0283
-0.26%
$ 21.25 million $ 2.31 million
Jan 10, 5 AM $ 0.0283
-0.60%
$ 21.29 million $ 2.41 million
Jan 10, 4 AM $ 0.0285
-0.58%
$ 21.42 million $ 2.41 million
Jan 10, 3 AM $ 0.0287
+0.26%
$ 21.55 million $ 2.4 million
Jan 10, 2 AM $ 0.0286
-0.24%
$ 21.49 million $ 2.39 million
Jan 10, 1 AM $ 0.0286
-0.32%
$ 21.54 million $ 2.39 million
Jan 10, 12 AM $ 0.0287
-0.45%
$ 21.61 million $ 2.4 million
Jan 9, 11 PM $ 0.0289
-1.19%
$ 21.7 million $ 2.4 million
Jan 9, 10 PM $ 0.0292
-0.06%
$ 21.95 million $ 2.4 million
Jan 9, 9 PM $ 0.0292
+2.78%
$ 21.97 million $ 2.39 million