Coinranking
TARS AI Historical Data
TAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2026 | $0.0161 | -2.49% | ||
| Mar 22, 2026 | $0.0165 | -5.45% | ||
| Mar 21, 2026 | $0.0175 | +5.45% | ||
| Mar 20, 2026 | $0.0166 | +10.05% | ||
| Mar 19, 2026 | $0.015 | +7.34% | ||
| Mar 18, 2026 | $0.014 | -6.26% | ||
| Mar 17, 2026 | $0.0149 | -4.03% | ||
| Mar 16, 2026 | $0.0156 | +4.76% | ||
| Mar 15, 2026 | $0.0149 | +3.36% | ||
| Mar 14, 2026 | $0.0144 | +2.49% | ||
| Mar 13, 2026 | $0.014 | +3.10% | ||
| Mar 12, 2026 | $0.0136 | -1.15% | ||
| Mar 11, 2026 | $0.0138 | -0.33% | ||
| Mar 10, 2026 | $0.0138 | +0.70% | ||
| Mar 9, 2026 | $0.0137 | +3.04% | ||
| Mar 8, 2026 | $0.0133 | -1.06% | ||
| Mar 7, 2026 | $0.0135 | -2.67% | ||
| Mar 6, 2026 | $0.0138 | -10.53% | ||
| Mar 5, 2026 | $0.0155 | +0.66% | ||
| Mar 4, 2026 | $0.0154 | -0.94% | ||
| Mar 3, 2026 | $0.0155 | +8.33% | ||
| Mar 2, 2026 | $0.0143 | +4.05% | ||
| Mar 1, 2026 | $0.0138 | -5.26% | ||
| Feb 28, 2026 | $0.0145 | -0.25% | ||
| Feb 27, 2026 | $0.0146 | +1.48% | ||
| Feb 26, 2026 | $0.0143 | +3.83% | ||
| Feb 25, 2026 | $0.0138 | +9.02% | ||
| Feb 24, 2026 | $0.0127 | -2.30% | ||
| Feb 23, 2026 | $0.013 | -4.69% | ||
| Feb 22, 2026 | $0.0136 | -4.86% | ||
| Feb 21, 2026 | $0.0143 | +0.91% | ||
| Feb 20, 2026 | $0.0142 | -2.02% | ||
| Feb 19, 2026 | $0.0145 | -0.17% | ||
| Feb 18, 2026 | $0.0145 | -5.39% | ||
| Feb 17, 2026 | $0.0153 | -1.88% | ||
| Feb 16, 2026 | $0.0156 | +5.21% | ||
| Feb 15, 2026 | $0.0148 | -9.10% | ||
| Feb 14, 2026 | $0.0163 | +9.96% | ||
| Feb 13, 2026 | $0.0148 | +4.68% | ||
| Feb 12, 2026 | $0.0142 | -0.76% | ||
| Feb 11, 2026 | $0.0143 | -4.22% | ||
| Feb 10, 2026 | $0.0149 | -0.99% | ||
| Feb 9, 2026 | $0.0151 | +6.32% | ||
| Feb 8, 2026 | $0.0142 | -5.10% | ||
| Feb 7, 2026 | $0.0149 | +1.55% | ||
| Feb 6, 2026 | $0.0147 | +23.77% | ||
| Feb 5, 2026 | $0.0119 | -20.60% | ||
| Feb 4, 2026 | $0.015 | -2.00% | ||
| Feb 3, 2026 | $0.0153 | -5.46% | ||
| Feb 2, 2026 | $0.0162 | +1.02% | ||