TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00916
-0.53%
$ 7.67 million $ 339,898
Jul 23, 4 AM $ 0.00921
-0.66%
$ 7.71 million $ 340,677
Jul 23, 3 AM $ 0.00927
+1.90%
$ 7.76 million $ 342,311
Jul 23, 2 AM $ 0.0091
-1.52%
$ 7.61 million $ 337,897
Jul 23, 1 AM $ 0.00924
-1.26%
$ 7.73 million $ 337,786
Jul 23, 12 AM $ 0.00935
+0.19%
$ 7.83 million $ 335,939
Jul 22, 11 PM $ 0.00934
-0.23%
$ 7.81 million $ 342,149
Jul 22, 10 PM $ 0.00936
-0.10%
$ 7.83 million $ 342,307
Jul 22, 9 PM $ 0.00937
-0.19%
$ 7.84 million $ 340,369
Jul 22, 8 PM $ 0.00938
-0.06%
$ 7.85 million $ 338,673
Jul 22, 7 PM $ 0.00939
-0.37%
$ 7.86 million $ 338,810
Jul 22, 6 PM $ 0.00942
+0.73%
$ 7.89 million $ 337,718
Jul 22, 5 PM $ 0.00936
+0.23%
$ 7.83 million $ 326,513
Jul 22, 4 PM $ 0.00933
-0.71%
$ 7.81 million $ 328,347
Jul 22, 3 PM $ 0.0094
+0.03%
$ 7.87 million $ 328,319
Jul 22, 2 PM $ 0.0094
+0.25%
$ 7.87 million $ 332,511
Jul 22, 1 PM $ 0.00937
+0.27%
$ 7.85 million $ 335,105
Jul 22, 12 PM $ 0.00935
-0.14%
$ 7.83 million $ 332,464
Jul 22, 11 AM $ 0.00936
-0.26%
$ 7.84 million $ 334,974
Jul 22, 10 AM $ 0.00939
+0.31%
$ 7.86 million $ 339,662
Jul 22, 9 AM $ 0.00936
+0.14%
$ 7.83 million $ 340,397
Jul 22, 8 AM $ 0.00934
-0.01%
$ 7.82 million $ 341,404
Jul 22, 7 AM $ 0.00935
-0.10%
$ 7.82 million $ 344,079
Jul 22, 6 AM $ 0.00935
-0.48%
$ 7.83 million $ 344,825
Jul 22, 5 AM $ 0.0094
-1.45%
$ 7.87 million $ 344,632
Jul 22, 4 AM $ 0.00954
+0.23%
$ 7.98 million $ 343,847
Jul 22, 3 AM $ 0.00952
-0.18%
$ 7.96 million $ 341,441
Jul 22, 2 AM $ 0.00953
-0.36%
$ 7.98 million $ 341,708
Jul 22, 1 AM $ 0.00957
-1.13%
$ 8.01 million $ 342,344
Jul 22, 12 AM $ 0.00968
+1.23%
$ 8.1 million $ 343,406
Jul 21, 11 PM $ 0.00956
+1.40%
$ 8 million $ 336,411
Jul 21, 10 PM $ 0.00943
+0.48%
$ 7.89 million $ 328,136
Jul 21, 9 PM $ 0.00938
-0.37%
$ 7.85 million $ 328,156
Jul 21, 8 PM $ 0.00942
+0.59%
$ 7.88 million $ 329,622
Jul 21, 7 PM $ 0.00936
-0.36%
$ 7.83 million $ 329,487
Jul 21, 6 PM $ 0.0094
+0.26%
$ 7.86 million $ 329,872
Jul 21, 5 PM $ 0.00937
+0.04%
$ 7.84 million $ 341,665
Jul 21, 4 PM $ 0.00937
+0.04%
$ 7.84 million $ 340,593
Jul 21, 3 PM $ 0.00936
+0.23%
$ 7.84 million $ 337,904
Jul 21, 2 PM $ 0.00934
+0.08%
$ 7.82 million $ 334,747
Jul 21, 1 PM $ 0.00933
-0.10%
$ 7.81 million $ 331,519
Jul 21, 12 PM $ 0.00934
-0.31%
$ 7.82 million $ 336,072
Jul 21, 11 AM $ 0.00937
-0.62%
$ 7.84 million $ 337,038
Jul 21, 10 AM $ 0.00943
+0.31%
$ 7.89 million $ 336,624
Jul 21, 9 AM $ 0.0094
-2.04%
$ 7.87 million $ 335,422
Jul 21, 8 AM $ 0.0096
+0.52%
$ 8.03 million $ 338,703
Jul 21, 7 AM $ 0.00955
+0.36%
$ 7.99 million $ 332,809
Jul 21, 6 AM $ 0.00952
+0.75%
$ 7.96 million $ 334,745
Jul 21, 5 AM $ 0.00945
+0.59%
$ 7.9 million $ 339,859
Jul 21, 4 AM $ 0.00939
+0.17%
$ 7.86 million $ 337,784