Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.00448
-0.26%
$4 million $168,339
Sep 30, 3 PM $0.00449
-0.57%
$4.01 million $165,935
Sep 30, 2 PM $0.00452
+1.16%
$4.03 million $170,436
Sep 30, 1 PM $0.00447
+0.79%
$3.98 million $165,942
Sep 30, 12 PM $0.00443
-0.71%
$3.95 million $126,826
Sep 30, 11 AM $0.00446
-0.97%
$3.98 million $123,647
Sep 30, 10 AM $0.00451
+1.43%
$4.02 million $123,214
Sep 30, 9 AM $0.00444
-0.52%
$3.96 million $124,029
Sep 30, 8 AM $0.00447
+2.63%
$3.98 million $128,419
Sep 30, 7 AM $0.00435
-1.88%
$3.88 million $127,288
Sep 30, 6 AM $0.00444
+0.80%
$3.96 million $128,799
Sep 30, 5 AM $0.0044
+0.04%
$3.93 million $131,895
Sep 30, 4 AM $0.0044
+0.26%
$3.92 million $131,484
Sep 30, 3 AM $0.00438
-0.08%
$3.91 million $133,943
Sep 30, 2 AM $0.0044
+1.03%
$3.92 million $133,066
Sep 30, 1 AM $0.00435
-0.13%
$3.88 million $133,893
Sep 30, 12 AM $0.00436
+0.25%
$3.89 million $134,593
Sep 29, 11 PM $0.00434
-0.32%
$3.87 million $134,968
Sep 29, 10 PM $0.00435
+0.12%
$3.88 million $134,767
Sep 29, 9 PM $0.00435
-0.08%
$3.88 million $138,202
Sep 29, 8 PM $0.00435
+0.54%
$3.88 million $143,856
Sep 29, 7 PM $0.00433
+2.03%
$3.86 million $141,311
Sep 29, 6 PM $0.00424
+1.39%
$3.79 million $137,930
Sep 29, 5 PM $0.00418
-2.17%
$3.73 million $140,415
Sep 29, 4 PM $0.00427
+0.26%
$3.81 million $140,521
Sep 29, 3 PM $0.00426
-2.07%
$3.8 million $142,910
Sep 29, 2 PM $0.00435
-1.72%
$3.88 million $141,941
Sep 29, 1 PM $0.00443
+2.52%
$3.95 million $147,435
Sep 29, 12 PM $0.00432
-1.52%
$3.85 million $154,721
Sep 29, 11 AM $0.00438
+1.90%
$3.91 million $159,621
Sep 29, 10 AM $0.0043
-2.63%
$3.84 million $157,736
Sep 29, 9 AM $0.00442
+2.03%
$3.94 million $158,133
Sep 29, 8 AM $0.00433
+1.13%
$3.87 million $159,206
Sep 29, 7 AM $0.00428
+0.14%
$3.82 million $162,398
Sep 29, 6 AM $0.00428
+1.68%
$3.82 million $165,598
Sep 29, 5 AM $0.00418
+1.18%
$3.73 million $161,203
Sep 29, 4 AM $0.00417
+0.89%
$3.72 million $174,621
Sep 29, 3 AM $0.00413
-0.25%
$3.69 million $172,125
Sep 29, 2 AM $0.00414
+0.33%
$3.69 million $175,945
Sep 29, 1 AM $0.00413
-1.18%
$3.68 million $173,078
Sep 29, 12 AM $0.00418
-0.44%
$3.73 million $176,634
Sep 28, 11 PM $0.0042
+0.20%
$3.74 million $178,454
Sep 28, 10 PM $0.00419
-0.99%
$3.74 million $180,046
Sep 28, 9 PM $0.00423
-2.04%
$3.78 million $184,510
Sep 28, 8 PM $0.00433
+1.81%
$3.86 million $205,584
Sep 28, 7 PM $0.00425
-1.23%
$3.79 million $211,877
Sep 28, 6 PM $0.00431
+2.31%
$3.84 million $216,917
Sep 28, 5 PM $0.0042
+0.19%
$3.75 million $223,562
Sep 28, 4 PM $0.00419
+0.35%
$3.74 million $221,881
Sep 28, 3 PM $0.00418
-0.02%
$3.73 million $223,585