TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0162
+8.29%
$ 13.18 million $ 609,755
Jun 2, 6 AM $ 0.015
-0.47%
$ 12.18 million $ 548,042
Jun 2, 5 AM $ 0.015
+0.19%
$ 12.23 million $ 540,770
Jun 2, 4 AM $ 0.015
-0.40%
$ 12.21 million $ 520,691
Jun 2, 3 AM $ 0.0151
-0.06%
$ 12.26 million $ 518,515
Jun 2, 2 AM $ 0.0151
-0.37%
$ 12.27 million $ 527,957
Jun 2, 1 AM $ 0.0151
-0.77%
$ 12.31 million $ 534,896
Jun 2, 12 AM $ 0.0153
+0.03%
$ 12.41 million $ 539,602
Jun 1, 11 PM $ 0.0153
-0.64%
$ 12.37 million $ 536,279
Jun 1, 10 PM $ 0.0154
+1.00%
$ 12.45 million $ 543,603
Jun 1, 9 PM $ 0.0152
-0.81%
$ 12.33 million $ 549,617
Jun 1, 8 PM $ 0.0153
+1.23%
$ 12.43 million $ 555,928
Jun 1, 7 PM $ 0.0151
-0.06%
$ 12.28 million $ 546,615
Jun 1, 6 PM $ 0.0151
+0.27%
$ 12.28 million $ 544,422
Jun 1, 5 PM $ 0.0151
+0.17%
$ 12.25 million $ 544,745
Jun 1, 4 PM $ 0.0151
+1.57%
$ 12.23 million $ 541,311
Jun 1, 3 PM $ 0.0148
+1.16%
$ 12.04 million $ 512,838
Jun 1, 2 PM $ 0.0147
-3.95%
$ 11.9 million $ 506,437
Jun 1, 1 PM $ 0.0153
+1.06%
$ 12.39 million $ 513,034
Jun 1, 12 PM $ 0.0151
-0.04%
$ 12.26 million $ 511,453
Jun 1, 11 AM $ 0.0151
-0.18%
$ 12.26 million $ 529,862
Jun 1, 10 AM $ 0.0152
+1.43%
$ 12.29 million $ 537,593
Jun 1, 9 AM $ 0.0149
+0.43%
$ 12.11 million $ 541,454
Jun 1, 8 AM $ 0.0149
-0.59%
$ 12.06 million $ 544,118
Jun 1, 7 AM $ 0.015
-0.22%
$ 12.13 million $ 542,521
Jun 1, 6 AM $ 0.015
-0.59%
$ 12.16 million $ 539,063
Jun 1, 5 AM $ 0.0151
+0.07%
$ 12.23 million $ 547,399
Jun 1, 4 AM $ 0.0151
-1.24%
$ 12.22 million $ 550,662
Jun 1, 3 AM $ 0.0153
+1.41%
$ 12.38 million $ 550,821
Jun 1, 2 AM $ 0.0151
+0.44%
$ 12.2 million $ 541,438
Jun 1, 1 AM $ 0.015
-1.47%
$ 12.15 million $ 537,345
Jun 1, 12 AM $ 0.0152
+0.85%
$ 12.33 million $ 537,284
May 31, 11 PM $ 0.0151
-0.53%
$ 12.25 million $ 540,565
May 31, 10 PM $ 0.0152
-0.33%
$ 12.32 million $ 552,406
May 31, 9 PM $ 0.0152
+1.23%
$ 12.36 million $ 544,061
May 31, 8 PM $ 0.015
-0.45%
$ 12.21 million $ 554,044
May 31, 7 PM $ 0.0151
+0.14%
$ 12.26 million $ 585,288
May 31, 6 PM $ 0.0151
-0.07%
$ 12.24 million $ 603,957
May 31, 5 PM $ 0.0151
+1.13%
$ 12.25 million $ 599,289
May 31, 4 PM $ 0.0149
-0.81%
$ 12.13 million $ 592,714
May 31, 3 PM $ 0.0151
+0.09%
$ 12.23 million $ 591,751
May 31, 2 PM $ 0.015
-2.35%
$ 12.22 million $ 596,586
May 31, 1 PM $ 0.0154
+2.29%
$ 12.5 million $ 575,667
May 31, 12 PM $ 0.015
+0.71%
$ 12.21 million $ 569,582
May 31, 11 AM $ 0.0149
-1.03%
$ 12.13 million $ 563,704
May 31, 10 AM $ 0.0151
-0.88%
$ 12.25 million $ 559,891
May 31, 9 AM $ 0.0152
-0.19%
$ 12.36 million $ 560,729
May 31, 8 AM $ 0.0152
-0.76%
$ 12.38 million $ 549,945
May 31, 7 AM $ 0.0154
-1.01%
$ 12.48 million $ 554,798
May 31, 6 AM $ 0.0155
+0.27%
$ 12.61 million $ 571,220