TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0164
+0.99%
$ 12.05 million $ 1.04 million
Apr 4, 5 PM $ 0.0163
+0.66%
$ 11.93 million $ 1.04 million
Apr 4, 4 PM $ 0.0162
+0.36%
$ 11.86 million $ 1.04 million
Apr 4, 3 PM $ 0.0161
+0.07%
$ 11.81 million $ 1.04 million
Apr 4, 2 PM $ 0.0161
-0.37%
$ 11.8 million $ 1.01 million
Apr 4, 1 PM $ 0.0162
-0.10%
$ 11.85 million $ 1.13 million
Apr 4, 12 PM $ 0.0162
-0.14%
$ 11.86 million $ 1.2 million
Apr 4, 11 AM $ 0.0162
-1.29%
$ 11.88 million $ 1.23 million
Apr 4, 10 AM $ 0.0164
-0.57%
$ 12.03 million $ 1.25 million
Apr 4, 9 AM $ 0.0165
+1.11%
$ 12.1 million $ 1.26 million
Apr 4, 8 AM $ 0.0163
-1.82%
$ 11.97 million $ 1.23 million
Apr 4, 7 AM $ 0.0166
-0.02%
$ 12.19 million $ 1.25 million
Apr 4, 6 AM $ 0.0166
+1.14%
$ 12.19 million $ 1.34 million
Apr 4, 5 AM $ 0.0164
-0.04%
$ 12.05 million $ 1.3 million
Apr 4, 4 AM $ 0.0165
+0.75%
$ 12.06 million $ 1.33 million
Apr 4, 3 AM $ 0.0163
+1.68%
$ 11.97 million $ 1.29 million
Apr 4, 2 AM $ 0.0161
-0.73%
$ 11.77 million $ 1.2 million
Apr 4, 1 AM $ 0.0162
+0.23%
$ 11.86 million $ 1.39 million
Apr 4, 12 AM $ 0.0161
+0.97%
$ 11.83 million $ 1.42 million
Apr 3, 11 PM $ 0.016
-0.60%
$ 11.72 million $ 1.49 million
Apr 3, 10 PM $ 0.0161
+0.60%
$ 11.79 million $ 1.62 million
Apr 3, 9 PM $ 0.016
-0.09%
$ 11.72 million $ 1.61 million
Apr 3, 8 PM $ 0.016
+1.06%
$ 11.73 million $ 1.62 million
Apr 3, 7 PM $ 0.0158
+1.15%
$ 11.6 million $ 1.58 million
Apr 3, 6 PM $ 0.0157
-0.85%
$ 11.47 million $ 1.54 million
Apr 3, 5 PM $ 0.0158
+0.32%
$ 11.57 million $ 1.54 million
Apr 3, 4 PM $ 0.0157
-1.54%
$ 11.53 million $ 1.55 million
Apr 3, 3 PM $ 0.016
-0.32%
$ 11.71 million $ 1.55 million
Apr 3, 2 PM $ 0.016
-5.78%
$ 11.74 million $ 1.57 million
Apr 3, 1 PM $ 0.017
+5.43%
$ 12.46 million $ 1.45 million
Apr 3, 12 PM $ 0.0161
+0.80%
$ 11.82 million $ 1.36 million
Apr 3, 11 AM $ 0.016
+0.41%
$ 11.73 million $ 1.25 million
Apr 3, 10 AM $ 0.0159
-1.82%
$ 11.68 million $ 1.22 million
Apr 3, 9 AM $ 0.0162
-1.05%
$ 11.9 million $ 1.21 million
Apr 3, 8 AM $ 0.0164
-1.19%
$ 12.02 million $ 1.23 million
Apr 3, 7 AM $ 0.0166
+1.54%
$ 12.17 million $ 1.21 million
Apr 3, 6 AM $ 0.0163
+1.45%
$ 11.98 million $ 1.11 million
Apr 3, 5 AM $ 0.0161
+0.60%
$ 11.81 million $ 1.08 million
Apr 3, 4 AM $ 0.016
-0.46%
$ 11.74 million $ 1.07 million
Apr 3, 3 AM $ 0.0161
-0.48%
$ 11.8 million $ 1.07 million
Apr 3, 2 AM $ 0.0162
-0.07%
$ 11.85 million $ 1.06 million
Apr 3, 1 AM $ 0.0162
+3.36%
$ 11.87 million $ 866,753
Apr 3, 12 AM $ 0.0157
-5.27%
$ 11.48 million $ 844,106
Apr 2, 11 PM $ 0.0165
+7.79%
$ 12.12 million $ 777,272
Apr 2, 10 PM $ 0.0153
-0.02%
$ 11.24 million $ 649,010
Apr 2, 9 PM $ 0.0153
+0.53%
$ 11.24 million $ 657,665
Apr 2, 8 PM $ 0.0153
-0.60%
$ 11.19 million $ 643,954
Apr 2, 7 PM $ 0.0154
-2.71%
$ 11.25 million $ 661,143
Apr 2, 6 PM $ 0.0158
-1.27%
$ 11.57 million $ 652,583
Apr 2, 5 PM $ 0.016
-1.63%
$ 11.71 million $ 654,752