TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0166
+0.23%
$ 12.21 million $ 846,122
10:56 PM $ 0.0166
-0.20%
$ 12.21 million $ 842,992
10:55 PM $ 0.0166
-0.05%
$ 12.21 million $ 842,384
10:54 PM $ 0.0166
+0.42%
$ 12.17 million $ 837,963
10:53 PM $ 0.0165
+0.00%
$ 12.17 million $ 837,983
10:52 PM $ 0.0165
-0.02%
$ 12.17 million $ 837,983
10:51 PM $ 0.0165
-0.02%
$ 12.17 million $ 837,999
10:50 PM $ 0.0165
-0.01%
$ 12.17 million $ 837,918
10:49 PM $ 0.0165
-0.35%
$ 12.12 million $ 837,950
10:48 PM $ 0.0166
-0.12%
$ 12.12 million $ 839,271
10:47 PM $ 0.0166
+0.00%
$ 12.12 million $ 838,955
10:46 PM $ 0.0166
+0.00%
$ 12.12 million $ 838,962
10:45 PM $ 0.0166
+0.02%
$ 12.12 million $ 838,639
10:44 PM $ 0.0166
-0.29%
$ 12.18 million $ 837,515
10:43 PM $ 0.0167
+0.03%
$ 12.18 million $ 838,040
10:42 PM $ 0.0167
-0.01%
$ 12.18 million $ 838,075
10:41 PM $ 0.0167
+0.00%
$ 12.18 million $ 838,172
10:40 PM $ 0.0167
+0.00%
$ 12.18 million $ 838,228
10:39 PM $ 0.0167
+0.02%
$ 12.21 million $ 838,825
10:38 PM $ 0.0167
-0.01%
$ 12.21 million $ 838,825
10:37 PM $ 0.0167
-0.01%
$ 12.21 million $ 838,016
10:36 PM $ 0.0167
+0.01%
$ 12.21 million $ 838,056
10:35 PM $ 0.0167
-0.01%
$ 12.21 million $ 838,061
10:34 PM $ 0.0167
-0.05%
$ 12.22 million $ 838,086
10:33 PM $ 0.0167
-0.11%
$ 12.22 million $ 838,554
10:32 PM $ 0.0167
+0.00%
$ 12.22 million $ 838,881
10:31 PM $ 0.0167
+0.01%
$ 12.22 million $ 839,225
10:30 PM $ 0.0167
-0.02%
$ 12.22 million $ 839,231
10:29 PM $ 0.0167
+0.28%
$ 12.24 million $ 839,471
10:28 PM $ 0.0166
-0.02%
$ 12.24 million $ 839,793
10:27 PM $ 0.0167
-0.20%
$ 12.24 million $ 839,664
10:26 PM $ 0.0167
+0.56%
$ 12.24 million $ 838,137
10:25 PM $ 0.0166
+0.00%
$ 12.24 million $ 838,555
10:24 PM $ 0.0166
-0.59%
$ 12.16 million $ 839,368
10:23 PM $ 0.0167
+0.01%
$ 12.16 million $ 838,322
10:22 PM $ 0.0167
+0.03%
$ 12.16 million $ 838,267
10:21 PM $ 0.0167
-0.06%
$ 12.16 million $ 838,137
10:20 PM $ 0.0167
-0.53%
$ 12.16 million $ 837,194
10:19 PM $ 0.0168
-0.16%
$ 12.31 million $ 837,194
10:18 PM $ 0.0168
-0.01%
$ 12.31 million $ 835,952
10:17 PM $ 0.0168
+0.00%
$ 12.31 million $ 835,593
10:16 PM $ 0.0168
-0.01%
$ 12.31 million $ 835,573
10:15 PM $ 0.0168
+0.00%
$ 12.31 million $ 835,459
10:14 PM $ 0.0168
-0.03%
$ 12.33 million $ 835,381
10:13 PM $ 0.0168
-0.08%
$ 12.33 million $ 835,910
10:12 PM $ 0.0168
+0.06%
$ 12.33 million $ 835,820
10:11 PM $ 0.0168
+0.01%
$ 12.33 million $ 835,761
10:10 PM $ 0.0168
+0.00%
$ 12.33 million $ 835,763
10:09 PM $ 0.0168
-0.01%
$ 12.33 million $ 835,610
10:08 PM $ 0.0168
+0.03%
$ 12.33 million $ 835,691