TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0124
+0.04%
$ 10.04 million $ 666,430
12:26 PM $ 0.0124
-0.04%
$ 10.04 million $ 666,425
12:25 PM $ 0.0124
-0.12%
$ 10.04 million $ 667,067
12:24 PM $ 0.0124
+0.02%
$ 10.09 million $ 667,008
12:23 PM $ 0.0124
+0.02%
$ 10.09 million $ 667,008
12:22 PM $ 0.0124
-0.06%
$ 10.09 million $ 666,977
12:21 PM $ 0.0124
-0.03%
$ 10.09 million $ 667,388
12:20 PM $ 0.0124
+0.00%
$ 10.09 million $ 667,375
12:19 PM $ 0.0124
-0.14%
$ 10.09 million $ 668,230
12:18 PM $ 0.0124
-0.11%
$ 10.09 million $ 667,695
12:17 PM $ 0.0124
-0.02%
$ 10.09 million $ 667,487
12:16 PM $ 0.0124
+0.02%
$ 10.09 million $ 667,601
12:15 PM $ 0.0124
-0.18%
$ 10.09 million $ 667,630
12:14 PM $ 0.0124
-0.01%
$ 10.13 million $ 668,794
12:13 PM $ 0.0124
-0.01%
$ 10.13 million $ 668,837
12:12 PM $ 0.0124
+0.05%
$ 10.13 million $ 668,860
12:11 PM $ 0.0124
-0.04%
$ 10.13 million $ 668,766
12:10 PM $ 0.0124
-0.04%
$ 10.13 million $ 668,529
12:09 PM $ 0.0124
+0.02%
$ 10.14 million $ 669,077
12:08 PM $ 0.0124
-0.02%
$ 10.14 million $ 673,828
12:07 PM $ 0.0124
+0.00%
$ 10.14 million $ 673,928
12:06 PM $ 0.0124
+0.00%
$ 10.14 million $ 673,320
12:05 PM $ 0.0124
+0.20%
$ 10.14 million $ 673,382
12:04 PM $ 0.0124
+0.01%
$ 10.12 million $ 674,023
12:03 PM $ 0.0124
-0.10%
$ 10.12 million $ 674,073
12:02 PM $ 0.0124
+0.10%
$ 10.12 million $ 673,426
12:01 PM $ 0.0124
-0.02%
$ 10.12 million $ 673,386
12:00 PM $ 0.0124
-0.01%
$ 10.12 million $ 673,386
11:59 AM $ 0.0124
+0.13%
$ 10.12 million $ 673,686
11:58 AM $ 0.0124
+0.20%
$ 10.12 million $ 672,463
11:57 AM $ 0.0124
+0.01%
$ 10.12 million $ 667,743
11:56 AM $ 0.0124
-0.02%
$ 10.12 million $ 667,684
11:55 AM $ 0.0124
+0.02%
$ 10.12 million $ 667,700
11:54 AM $ 0.0124
+0.00%
$ 10.08 million $ 667,899
11:53 AM $ 0.0124
-0.01%
$ 10.08 million $ 667,895
11:52 AM $ 0.0124
-0.03%
$ 10.08 million $ 667,889
11:51 AM $ 0.0124
+0.04%
$ 10.08 million $ 667,904
11:50 AM $ 0.0124
+0.05%
$ 10.08 million $ 667,929
11:49 AM $ 0.0124
-0.15%
$ 10.08 million $ 668,419
11:48 AM $ 0.0124
-0.01%
$ 10.08 million $ 664,833
11:47 AM $ 0.0124
+0.05%
$ 10.08 million $ 664,812
11:46 AM $ 0.0124
+0.06%
$ 10.08 million $ 664,559
11:45 AM $ 0.0124
+0.06%
$ 10.08 million $ 665,035
11:44 AM $ 0.0124
-0.11%
$ 10.08 million $ 664,528
11:43 AM $ 0.0124
-0.01%
$ 10.08 million $ 664,580
11:42 AM $ 0.0124
-0.06%
$ 10.08 million $ 664,580
11:41 AM $ 0.0124
-0.07%
$ 10.08 million $ 664,345
11:40 AM $ 0.0124
-0.06%
$ 10.08 million $ 663,288
11:39 AM $ 0.0124
+0.09%
$ 10.11 million $ 663,250
11:38 AM $ 0.0124
-0.03%
$ 10.11 million $ 662,475