TARS AI Historical Data

TAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0144
-0.12%
$ 10.67 million $ 951,866
Mar 2, 8 PM $ 0.0144
-0.57%
$ 10.68 million $ 951,104
Mar 2, 7 PM $ 0.0145
-1.67%
$ 10.74 million $ 961,625
Mar 2, 6 PM $ 0.0147
+2.90%
$ 10.92 million $ 958,872
Mar 2, 5 PM $ 0.0143
-1.91%
$ 10.62 million $ 913,495
Mar 2, 4 PM $ 0.0146
+0.20%
$ 10.82 million $ 911,629
Mar 2, 3 PM $ 0.0146
+5.58%
$ 10.81 million $ 910,370
Mar 2, 2 PM $ 0.0138
+1.54%
$ 10.23 million $ 833,665
Mar 2, 1 PM $ 0.0136
-0.71%
$ 10.08 million $ 788,254
Mar 2, 12 PM $ 0.0137
+0.60%
$ 10.15 million $ 685,361
Mar 2, 11 AM $ 0.0136
+0.81%
$ 10.09 million $ 519,672
Mar 2, 10 AM $ 0.0135
-0.35%
$ 10.01 million $ 518,040
Mar 2, 9 AM $ 0.0136
-0.11%
$ 10.05 million $ 522,223
Mar 2, 8 AM $ 0.0136
+0.68%
$ 10.06 million $ 523,918
Mar 2, 7 AM $ 0.0135
-0.33%
$ 9.99 million $ 583,426
Mar 2, 6 AM $ 0.0135
-3.35%
$ 10.02 million $ 561,602
Mar 2, 5 AM $ 0.014
-0.02%
$ 10.37 million $ 553,173
Mar 2, 4 AM $ 0.014
-0.45%
$ 10.37 million $ 556,872
Mar 2, 3 AM $ 0.0141
+1.02%
$ 10.42 million $ 569,468
Mar 2, 2 AM $ 0.0139
-1.48%
$ 10.32 million $ 574,577
Mar 2, 1 AM $ 0.0141
+0.15%
$ 10.47 million $ 658,936
Mar 2, 12 AM $ 0.0141
+2.53%
$ 10.45 million $ 665,993
Mar 1, 11 PM $ 0.0138
+0.56%
$ 10.2 million $ 659,772
Mar 1, 10 PM $ 0.0137
+0.78%
$ 10.14 million $ 651,180
Mar 1, 9 PM $ 0.0136
+1.38%
$ 10.06 million $ 648,439
Mar 1, 8 PM $ 0.0134
-1.87%
$ 9.92 million $ 654,726
Mar 1, 7 PM $ 0.0136
-2.13%
$ 10.11 million $ 659,358
Mar 1, 6 PM $ 0.0139
+0.42%
$ 10.33 million $ 659,331
Mar 1, 5 PM $ 0.0139
-1.23%
$ 10.29 million $ 664,184
Mar 1, 4 PM $ 0.0141
-1.37%
$ 10.42 million $ 668,407
Mar 1, 3 PM $ 0.0143
+0.10%
$ 10.56 million $ 677,189
Mar 1, 2 PM $ 0.0142
-0.08%
$ 10.55 million $ 684,412
Mar 1, 1 PM $ 0.0142
+1.05%
$ 10.56 million $ 706,833
Mar 1, 12 PM $ 0.0141
-0.63%
$ 10.46 million $ 729,065
Mar 1, 11 AM $ 0.0142
+0.03%
$ 10.52 million $ 763,188
Mar 1, 10 AM $ 0.0142
+0.24%
$ 10.52 million $ 795,719
Mar 1, 9 AM $ 0.0142
+0.14%
$ 10.49 million $ 808,535
Mar 1, 8 AM $ 0.0141
-2.70%
$ 10.48 million $ 847,288
Mar 1, 7 AM $ 0.0145
+1.10%
$ 10.77 million $ 804,098
Mar 1, 6 AM $ 0.0144
-2.01%
$ 10.65 million $ 843,003
Mar 1, 5 AM $ 0.0147
+0.19%
$ 10.87 million $ 885,107
Mar 1, 4 AM $ 0.0146
-0.84%
$ 10.85 million $ 898,067
Mar 1, 3 AM $ 0.0148
-0.80%
$ 10.94 million $ 930,682
Mar 1, 2 AM $ 0.0149
+2.78%
$ 11.03 million $ 932,287
Mar 1, 1 AM $ 0.0145
-0.14%
$ 10.73 million $ 854,746
Mar 1, 12 AM $ 0.0145
-0.19%
$ 10.74 million $ 847,549
Feb 28, 11 PM $ 0.0145
-0.48%
$ 10.76 million $ 853,728
Feb 28, 10 PM $ 0.0146
+1.65%
$ 10.81 million $ 864,665
Feb 28, 9 PM $ 0.0144
-2.96%
$ 10.64 million $ 881,806
Feb 28, 8 PM $ 0.0148
+3.08%
$ 10.96 million $ 889,879