TARS AI Historical Data

TAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0292
-0.06%
$ 21.95 million $ 2.4 million
Jan 9, 9 PM $ 0.0292
+2.78%
$ 21.97 million $ 2.39 million
Jan 9, 8 PM $ 0.0284
+2.53%
$ 21.37 million $ 2.32 million
Jan 9, 7 PM $ 0.0277
+0.74%
$ 20.85 million $ 2.21 million
Jan 9, 6 PM $ 0.0275
-1.74%
$ 20.69 million $ 2.17 million
Jan 9, 5 PM $ 0.028
-1.00%
$ 21.06 million $ 2.19 million
Jan 9, 4 PM $ 0.0283
+1.79%
$ 21.28 million $ 2.22 million
Jan 9, 3 PM $ 0.0278
+1.03%
$ 20.82 million $ 2.22 million
Jan 9, 2 PM $ 0.0275
-5.44%
$ 20.69 million $ 2.26 million
Jan 9, 1 PM $ 0.0291
+3.18%
$ 21.9 million $ 2.28 million
Jan 9, 12 PM $ 0.0282
-3.26%
$ 21.21 million $ 2.22 million
Jan 9, 11 AM $ 0.0291
+0.16%
$ 21.92 million $ 2.22 million
Jan 9, 10 AM $ 0.0291
-4.26%
$ 21.88 million $ 2.19 million
Jan 9, 9 AM $ 0.0304
+4.26%
$ 22.86 million $ 2.03 million
Jan 9, 8 AM $ 0.0292
+4.38%
$ 21.93 million $ 1.53 million
Jan 9, 7 AM $ 0.0279
+0.64%
$ 21.01 million $ 1.3 million
Jan 9, 6 AM $ 0.0277
+5.03%
$ 20.86 million $ 1.29 million
Jan 9, 5 AM $ 0.0264
+0.22%
$ 19.86 million $ 1.27 million
Jan 9, 4 AM $ 0.0264
+0.16%
$ 19.81 million $ 1.27 million
Jan 9, 3 AM $ 0.0263
+0.33%
$ 19.78 million $ 1.27 million
Jan 9, 2 AM $ 0.0262
+0.22%
$ 19.72 million $ 1.34 million
Jan 9, 1 AM $ 0.0262
-0.95%
$ 19.67 million $ 1.34 million
Jan 9, 12 AM $ 0.0264
-1.02%
$ 19.86 million $ 1.34 million
Jan 8, 11 PM $ 0.0267
-0.36%
$ 20.07 million $ 1.36 million
Jan 8, 10 PM $ 0.0268
-0.67%
$ 20.14 million $ 1.37 million
Jan 8, 9 PM $ 0.027
+1.05%
$ 20.28 million $ 1.38 million
Jan 8, 8 PM $ 0.0267
-0.24%
$ 20.06 million $ 1.4 million
Jan 8, 7 PM $ 0.0267
-0.58%
$ 20.11 million $ 1.42 million
Jan 8, 6 PM $ 0.0269
-1.43%
$ 20.22 million $ 1.47 million
Jan 8, 5 PM $ 0.0273
-0.36%
$ 20.52 million $ 1.47 million
Jan 8, 4 PM $ 0.0274
+0.79%
$ 20.48 million $ 1.42 million
Jan 8, 3 PM $ 0.0272
+3.58%
$ 20.42 million $ 1.4 million
Jan 8, 2 PM $ 0.0262
+3.70%
$ 19.72 million $ 1.29 million
Jan 8, 1 PM $ 0.0253
-1.66%
$ 19.02 million $ 1.25 million
Jan 8, 12 PM $ 0.0257
-2.97%
$ 19.35 million $ 1.26 million
Jan 8, 11 AM $ 0.0265
-0.05%
$ 19.94 million $ 1.24 million
Jan 8, 10 AM $ 0.0265
+2.77%
$ 19.95 million $ 1.23 million
Jan 8, 9 AM $ 0.0258
-1.63%
$ 19.41 million $ 1.15 million
Jan 8, 8 AM $ 0.0262
-2.03%
$ 19.74 million $ 1.18 million
Jan 8, 7 AM $ 0.0268
+0.21%
$ 20.14 million $ 1.2 million
Jan 8, 6 AM $ 0.0267
+1.62%
$ 20.1 million $ 1.38 million
Jan 8, 5 AM $ 0.0263
+0.63%
$ 19.76 million $ 1.33 million
Jan 8, 4 AM $ 0.0261
-0.01%
$ 19.66 million $ 1.33 million
Jan 8, 3 AM $ 0.0261
-0.02%
$ 19.64 million $ 1.34 million
Jan 8, 2 AM $ 0.0261
-0.44%
$ 19.66 million $ 1.28 million
Jan 8, 1 AM $ 0.0263
+1.69%
$ 19.72 million $ 1.26 million
Jan 8, 12 AM $ 0.0258
-0.02%
$ 19.42 million $ 1.25 million
Jan 7, 11 PM $ 0.0258
-0.57%
$ 19.42 million $ 1.25 million
Jan 7, 10 PM $ 0.026
-0.29%
$ 19.54 million $ 1.27 million
Jan 7, 9 PM $ 0.0261
+0.16%
$ 19.59 million $ 1.28 million