Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00882
-0.54%
$7.5 million $371,680
Jun 30, 6 PM $0.00886
+0.17%
$7.54 million $383,367
Jun 30, 5 PM $0.00885
-0.94%
$7.53 million $387,641
Jun 30, 4 PM $0.00893
-0.32%
$7.6 million $397,020
Jun 30, 3 PM $0.00896
+0.98%
$7.63 million $500,876
Jun 30, 2 PM $0.00887
+0.08%
$7.55 million $491,005
Jun 30, 1 PM $0.00887
-0.23%
$7.55 million $487,650
Jun 30, 12 PM $0.00889
+0.88%
$7.57 million $490,631
Jun 30, 11 AM $0.00881
+0.00%
$7.5 million $475,772
Jun 30, 10 AM $0.00881
-0.99%
$7.5 million $469,186
Jun 30, 9 AM $0.0089
+0.28%
$7.57 million $469,943
Jun 30, 8 AM $0.00887
-1.31%
$7.55 million $469,312
Jun 30, 7 AM $0.00899
+0.03%
$7.65 million $471,692
Jun 30, 6 AM $0.00899
-0.58%
$7.65 million $471,548
Jun 30, 5 AM $0.00904
-0.68%
$7.7 million $475,357
Jun 30, 4 AM $0.0091
+0.08%
$7.75 million $473,488
Jun 30, 3 AM $0.0091
-0.03%
$7.74 million $499,626
Jun 30, 2 AM $0.0091
-0.23%
$7.74 million $508,441
Jun 30, 1 AM $0.00912
+0.25%
$7.76 million $515,084
Jun 30, 12 AM $0.0091
-0.15%
$7.74 million $521,776
Jun 29, 11 PM $0.00911
+0.26%
$7.75 million $542,935
Jun 29, 10 PM $0.00909
-0.33%
$7.73 million $542,808
Jun 29, 9 PM $0.00912
-0.86%
$7.75 million $541,393
Jun 29, 8 PM $0.0092
+3.15%
$7.82 million $555,927
Jun 29, 7 PM $0.00891
+0.24%
$7.58 million $533,588
Jun 29, 6 PM $0.00889
-1.79%
$7.56 million $519,445
Jun 29, 5 PM $0.00905
+1.88%
$7.7 million $519,391
Jun 29, 4 PM $0.00889
-3.33%
$7.56 million $504,119
Jun 29, 3 PM $0.00919
+0.32%
$7.82 million $430,917
Jun 29, 2 PM $0.00916
-0.91%
$7.79 million $430,923
Jun 29, 1 PM $0.00925
-1.27%
$7.86 million $434,366
Jun 29, 12 PM $0.00937
+1.31%
$7.97 million $432,235
Jun 29, 11 AM $0.00925
-0.21%
$7.86 million $429,237
Jun 29, 10 AM $0.00926
-0.49%
$7.88 million $439,965
Jun 29, 9 AM $0.00931
+1.02%
$7.92 million $430,832
Jun 29, 8 AM $0.00922
+0.09%
$7.84 million $426,917
Jun 29, 7 AM $0.00921
-0.24%
$7.83 million $428,109
Jun 29, 6 AM $0.00923
-0.63%
$7.85 million $432,381
Jun 29, 5 AM $0.00929
-0.23%
$7.9 million $429,738
Jun 29, 4 AM $0.00931
-3.21%
$7.92 million $430,029
Jun 29, 3 AM $0.00962
-0.14%
$8.18 million $408,168
Jun 29, 2 AM $0.00963
+0.26%
$8.19 million $397,299
Jun 29, 1 AM $0.00961
-0.69%
$8.17 million $393,852
Jun 29, 12 AM $0.00967
+3.50%
$8.23 million $389,324
Jun 28, 11 PM $0.00935
+0.27%
$7.95 million $362,050
Jun 28, 10 PM $0.00932
+0.06%
$7.93 million $361,164
Jun 28, 9 PM $0.00932
+1.25%
$7.92 million $360,919
Jun 28, 8 PM $0.0092
+0.32%
$7.83 million $359,198
Jun 28, 7 PM $0.00917
-0.35%
$7.8 million $359,069
Jun 28, 6 PM $0.00921
+0.01%
$7.83 million $359,138