Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 AM $0.00415
+0.00%
$-- $270,294
1:02 AM $0.00415
+0.07%
$-- $270,263
1:01 AM $0.00414
+0.03%
$-- $271,725
1:00 AM $0.00414
+0.00%
$-- $271,707
12:59 AM $0.00414
-0.08%
$-- $271,698
12:58 AM $0.00415
+0.00%
$-- $272,170
12:57 AM $0.00415
-0.02%
$-- $272,134
12:56 AM $0.00415
+0.00%
$-- $283,331
12:55 AM $0.00415
+0.00%
$-- $283,340
12:54 AM $0.00415
-0.05%
$-- $283,309
12:53 AM $0.00415
+0.00%
$-- $283,497
12:52 AM $0.00415
-0.04%
$-- $283,583
12:51 AM $0.00415
+0.00%
$-- $292,728
12:50 AM $0.00415
+0.00%
$-- $292,865
12:49 AM $0.00415
-0.06%
$-- $292,898
12:48 AM $0.00416
+0.00%
$-- $293,124
12:47 AM $0.00415
+0.03%
$-- $293,144
12:46 AM $0.00415
-0.02%
$-- $293,133
12:45 AM $0.00415
-0.13%
$-- $293,084
12:44 AM $0.00416
-0.02%
$-- $293,066
12:43 AM $0.00416
+0.00%
$-- $292,964
12:42 AM $0.00416
+0.10%
$-- $292,957
12:41 AM $0.00416
+0.00%
$-- $292,949
12:40 AM $0.00415
-0.02%
$-- $292,944
12:39 AM $0.00415
-0.08%
$-- $292,913
12:38 AM $0.00416
+0.00%
$-- $293,113
12:37 AM $0.00416
+0.03%
$-- $293,101
12:36 AM $0.00416
+0.00%
$-- $292,961
12:35 AM $0.00416
+0.02%
$-- $292,965
12:34 AM $0.00416
+0.01%
$-- $292,962
12:33 AM $0.00416
+0.00%
$-- $292,911
12:32 AM $0.00416
-0.05%
$-- $292,892
12:31 AM $0.00415
-0.01%
$-- $292,184
12:30 AM $0.00415
+0.00%
$-- $292,177
12:29 AM $0.00415
+0.00%
$-- $292,682
12:28 AM $0.00415
+0.00%
$-- $292,715
12:27 AM $0.00415
+0.01%
$-- $292,742
12:26 AM $0.00417
+0.03%
$-- $294,183
12:25 AM $0.00417
-0.06%
$-- $294,159
12:24 AM $0.00417
+0.05%
$-- $294,105
12:23 AM $0.00417
+0.00%
$-- $294,132
12:22 AM $0.00417
-0.01%
$-- $294,127
12:21 AM $0.00417
+0.00%
$-- $294,082
12:20 AM $0.00417
+0.00%
$-- $294,062
12:19 AM $0.00417
+0.04%
$-- $294,046
12:18 AM $0.00417
+0.00%
$-- $293,824
12:17 AM $0.00417
+0.05%
$-- $293,888
12:16 AM $0.00416
+0.01%
$-- $297,606
12:15 AM $0.00416
-0.06%
$-- $297,630
12:14 AM $0.00417
-0.03%
$-- $297,645