Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00921
+0.01%
$7.83 million $359,138
Jun 28, 5 PM $0.0092
-0.52%
$7.83 million $358,335
Jun 28, 4 PM $0.00925
-1.15%
$7.87 million $358,999
Jun 28, 3 PM $0.00936
-0.25%
$7.96 million $357,561
Jun 28, 2 PM $0.00939
+1.07%
$7.98 million $355,433
Jun 28, 1 PM $0.00929
+0.47%
$7.9 million $346,817
Jun 28, 12 PM $0.00924
-0.09%
$7.86 million $348,293
Jun 28, 11 AM $0.00925
+1.45%
$7.87 million $347,793
Jun 28, 10 AM $0.00912
-0.08%
$7.75 million $345,380
Jun 28, 9 AM $0.00913
-1.05%
$7.76 million $358,034
Jun 28, 8 AM $0.00922
-0.19%
$7.84 million $364,740
Jun 28, 7 AM $0.00924
+1.72%
$7.86 million $366,764
Jun 28, 6 AM $0.00908
+0.03%
$7.73 million $363,728
Jun 28, 5 AM $0.00908
-0.31%
$7.72 million $362,124
Jun 28, 4 AM $0.00911
-0.24%
$7.75 million $365,207
Jun 28, 3 AM $0.00913
-0.07%
$7.77 million $365,058
Jun 28, 2 AM $0.00914
+0.10%
$7.77 million $367,439
Jun 28, 1 AM $0.00913
-0.13%
$7.76 million $374,739
Jun 28, 12 AM $0.00914
+0.15%
$7.77 million $374,120
Jun 27, 11 PM $0.00913
-0.53%
$7.76 million $376,945
Jun 27, 10 PM $0.00918
+0.68%
$7.81 million $380,011
Jun 27, 9 PM $0.00912
-0.14%
$7.75 million $379,704
Jun 27, 8 PM $0.00913
-0.70%
$7.76 million $383,911
Jun 27, 7 PM $0.00919
-0.52%
$7.82 million $399,981
Jun 27, 6 PM $0.00924
-0.21%
$7.86 million $405,632
Jun 27, 5 PM $0.00926
-0.78%
$7.87 million $404,238
Jun 27, 4 PM $0.00933
-0.13%
$7.94 million $411,563
Jun 27, 3 PM $0.00935
+0.28%
$7.95 million $438,018
Jun 27, 2 PM $0.00932
-0.14%
$7.93 million $449,924
Jun 27, 1 PM $0.00933
+0.01%
$7.94 million $458,854
Jun 27, 12 PM $0.00933
+0.01%
$7.94 million $466,970
Jun 27, 11 AM $0.00933
-0.08%
$7.93 million $468,064
Jun 27, 10 AM $0.00934
-0.49%
$7.94 million $460,799
Jun 27, 9 AM $0.00938
-0.58%
$7.98 million $455,158
Jun 27, 8 AM $0.00944
+0.18%
$8.03 million $453,601
Jun 27, 7 AM $0.00942
+0.23%
$8.01 million $460,374
Jun 27, 6 AM $0.0094
+0.07%
$7.99 million $458,635
Jun 27, 5 AM $0.0094
-0.30%
$7.99 million $460,922
Jun 27, 4 AM $0.00942
+0.08%
$8.01 million $459,394
Jun 27, 3 AM $0.00942
-0.11%
$8.01 million $461,889
Jun 27, 2 AM $0.00943
+0.11%
$8.02 million $460,970
Jun 27, 1 AM $0.00942
+0.13%
$8.01 million $460,079
Jun 27, 12 AM $0.0094
+0.14%
$8 million $459,451
Jun 26, 11 PM $0.00939
-0.19%
$7.9 million $455,907
Jun 26, 10 PM $0.00941
-0.01%
$7.92 million $454,671
Jun 26, 9 PM $0.00941
+0.48%
$7.92 million $454,988
Jun 26, 8 PM $0.00936
+0.83%
$7.88 million $439,707
Jun 26, 7 PM $0.00929
+0.47%
$7.82 million $419,683
Jun 26, 6 PM $0.00924
-0.93%
$7.78 million $414,288
Jun 26, 5 PM $0.00933
+0.51%
$7.85 million $414,617