TARS AI Historical Data

TAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0261
+0.16%
$ 19.59 million $ 1.28 million
Jan 7, 8 PM $ 0.026
-0.77%
$ 19.56 million $ 1.33 million
Jan 7, 7 PM $ 0.0262
-1.33%
$ 19.71 million $ 1.46 million
Jan 7, 6 PM $ 0.0266
-0.27%
$ 19.98 million $ 1.49 million
Jan 7, 5 PM $ 0.0266
-0.12%
$ 20.04 million $ 1.63 million
Jan 7, 4 PM $ 0.0267
+0.60%
$ 20.06 million $ 1.71 million
Jan 7, 3 PM $ 0.0265
-0.93%
$ 19.94 million $ 1.81 million
Jan 7, 2 PM $ 0.0268
-2.08%
$ 20.15 million $ 1.84 million
Jan 7, 1 PM $ 0.0274
-0.03%
$ 20.57 million $ 1.89 million
Jan 7, 12 PM $ 0.0274
-1.55%
$ 20.57 million $ 1.89 million
Jan 7, 11 AM $ 0.0278
+0.36%
$ 20.9 million $ 1.9 million
Jan 7, 10 AM $ 0.0277
-0.04%
$ 20.82 million $ 1.9 million
Jan 7, 9 AM $ 0.0277
-2.06%
$ 20.83 million $ 1.91 million
Jan 7, 8 AM $ 0.0283
-0.04%
$ 21.27 million $ 1.95 million
Jan 7, 7 AM $ 0.0283
+4.69%
$ 21.28 million $ 1.9 million
Jan 7, 6 AM $ 0.027
+2.65%
$ 20.32 million $ 1.72 million
Jan 7, 5 AM $ 0.0263
-0.31%
$ 19.8 million $ 1.69 million
Jan 7, 4 AM $ 0.0264
+0.48%
$ 19.93 million $ 1.71 million
Jan 7, 3 AM $ 0.0263
-0.17%
$ 19.76 million $ 1.7 million
Jan 7, 2 AM $ 0.0263
-0.23%
$ 19.8 million $ 1.71 million
Jan 7, 1 AM $ 0.0264
-0.37%
$ 19.84 million $ 1.72 million
Jan 7, 12 AM $ 0.0265
-2.32%
$ 19.92 million $ 1.75 million
Jan 6, 11 PM $ 0.0271
-0.37%
$ 20.41 million $ 1.81 million
Jan 6, 10 PM $ 0.0272
-0.35%
$ 20.46 million $ 1.83 million
Jan 6, 9 PM $ 0.0273
+3.19%
$ 20.55 million $ 1.85 million
Jan 6, 8 PM $ 0.0265
+3.92%
$ 19.91 million $ 1.81 million
Jan 6, 7 PM $ 0.0255
-1.84%
$ 19.16 million $ 1.79 million
Jan 6, 6 PM $ 0.026
+1.49%
$ 19.52 million $ 1.76 million
Jan 6, 5 PM $ 0.0256
-4.20%
$ 19.24 million $ 1.64 million
Jan 6, 4 PM $ 0.0267
-2.84%
$ 20.08 million $ 1.61 million
Jan 6, 3 PM $ 0.0275
-2.32%
$ 20.67 million $ 1.57 million
Jan 6, 2 PM $ 0.0281
+0.84%
$ 21.16 million $ 1.59 million
Jan 6, 1 PM $ 0.0279
+0.15%
$ 20.98 million $ 1.54 million
Jan 6, 12 PM $ 0.0279
+2.19%
$ 20.95 million $ 1.59 million
Jan 6, 11 AM $ 0.0273
+0.83%
$ 20.5 million $ 1.57 million
Jan 6, 10 AM $ 0.027
-0.93%
$ 20.33 million $ 1.59 million
Jan 6, 9 AM $ 0.0273
+2.07%
$ 20.52 million $ 1.62 million
Jan 6, 8 AM $ 0.0267
+0.50%
$ 20.11 million $ 1.58 million
Jan 6, 7 AM $ 0.0266
-0.50%
$ 20.01 million $ 1.59 million
Jan 6, 6 AM $ 0.0267
+0.73%
$ 20.11 million $ 1.55 million
Jan 6, 5 AM $ 0.0266
-0.26%
$ 19.96 million $ 1.54 million
Jan 6, 4 AM $ 0.0266
-0.37%
$ 20.02 million $ 1.55 million
Jan 6, 3 AM $ 0.0267
+0.11%
$ 20.09 million $ 1.61 million
Jan 6, 2 AM $ 0.0267
-0.26%
$ 20.07 million $ 1.67 million
Jan 6, 1 AM $ 0.0268
-0.18%
$ 20.12 million $ 1.69 million
Jan 6, 12 AM $ 0.0268
-0.81%
$ 20.16 million $ 1.72 million
Jan 5, 11 PM $ 0.027
-1.86%
$ 20.32 million $ 1.74 million
Jan 5, 10 PM $ 0.0275
+0.38%
$ 20.71 million $ 1.76 million
Jan 5, 9 PM $ 0.0274
+1.79%
$ 20.64 million $ 1.75 million
Jan 5, 8 PM $ 0.027
-3.78%
$ 20.26 million $ 1.78 million