TARS AI Historical Data

TAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0139
-1.15%
$ 10.28 million $ 798,756
Feb 26, 7 PM $ 0.014
+2.20%
$ 10.41 million $ 771,962
Feb 26, 6 PM $ 0.0137
+0.57%
$ 10.18 million $ 759,526
Feb 26, 5 PM $ 0.0137
+0.68%
$ 10.13 million $ 756,487
Feb 26, 4 PM $ 0.0136
-1.58%
$ 10.06 million $ 752,197
Feb 26, 3 PM $ 0.0138
-3.21%
$ 10.22 million $ 743,578
Feb 26, 2 PM $ 0.0142
-0.82%
$ 10.56 million $ 734,693
Feb 26, 1 PM $ 0.0144
+3.58%
$ 10.65 million $ 739,762
Feb 26, 12 PM $ 0.0139
-0.08%
$ 10.28 million $ 662,627
Feb 26, 11 AM $ 0.0139
-0.21%
$ 10.29 million $ 668,139
Feb 26, 10 AM $ 0.0139
-0.22%
$ 10.31 million $ 665,949
Feb 26, 9 AM $ 0.0139
+0.36%
$ 10.33 million $ 660,861
Feb 26, 8 AM $ 0.0139
+0.69%
$ 10.29 million $ 660,549
Feb 26, 7 AM $ 0.0138
+1.12%
$ 10.22 million $ 665,116
Feb 26, 6 AM $ 0.0136
+0.53%
$ 10.11 million $ 659,260
Feb 26, 5 AM $ 0.0136
+0.41%
$ 10.06 million $ 647,437
Feb 26, 4 AM $ 0.0135
-2.02%
$ 10.01 million $ 635,276
Feb 26, 3 AM $ 0.0138
-0.51%
$ 10.22 million $ 625,302
Feb 26, 2 AM $ 0.0139
-2.80%
$ 10.27 million $ 632,698
Feb 26, 1 AM $ 0.0143
+1.42%
$ 10.57 million $ 630,410
Feb 26, 12 AM $ 0.0141
+1.78%
$ 10.42 million $ 619,877
Feb 25, 11 PM $ 0.0138
-3.20%
$ 10.24 million $ 605,293
Feb 25, 10 PM $ 0.0143
+3.05%
$ 10.58 million $ 606,155
Feb 25, 9 PM $ 0.0138
+0.42%
$ 10.26 million $ 572,266
Feb 25, 8 PM $ 0.0138
+0.02%
$ 10.22 million $ 519,351
Feb 25, 7 PM $ 0.0138
-1.84%
$ 10.22 million $ 504,146
Feb 25, 6 PM $ 0.014
+0.31%
$ 10.41 million $ 509,267
Feb 25, 5 PM $ 0.014
+2.18%
$ 10.38 million $ 487,403
Feb 25, 4 PM $ 0.0137
+0.04%
$ 10.16 million $ 473,604
Feb 25, 3 PM $ 0.0137
+0.58%
$ 10.15 million $ 467,651
Feb 25, 2 PM $ 0.0136
+0.94%
$ 10.1 million $ 467,346
Feb 25, 1 PM $ 0.0135
+0.34%
$ 10 million $ 463,550
Feb 25, 12 PM $ 0.0135
+0.24%
$ 9.97 million $ 456,719
Feb 25, 11 AM $ 0.0134
+0.37%
$ 9.95 million $ 451,816
Feb 25, 10 AM $ 0.0134
+0.42%
$ 9.91 million $ 447,085
Feb 25, 9 AM $ 0.0133
+0.67%
$ 9.87 million $ 449,849
Feb 25, 8 AM $ 0.0132
+1.70%
$ 9.8 million $ 448,114
Feb 25, 7 AM $ 0.013
-0.53%
$ 9.64 million $ 450,450
Feb 25, 6 AM $ 0.0131
-0.54%
$ 9.69 million $ 447,332
Feb 25, 5 AM $ 0.0131
-0.22%
$ 9.74 million $ 458,769
Feb 25, 4 AM $ 0.0132
+0.45%
$ 9.77 million $ 462,474
Feb 25, 3 AM $ 0.0131
-0.54%
$ 9.72 million $ 460,374
Feb 25, 2 AM $ 0.0132
+0.30%
$ 9.78 million $ 451,306
Feb 25, 1 AM $ 0.0131
+3.04%
$ 9.75 million $ 450,150
Feb 25, 12 AM $ 0.0128
+0.71%
$ 9.46 million $ 483,748
Feb 24, 11 PM $ 0.0127
-2.39%
$ 9.39 million $ 489,523
Feb 24, 10 PM $ 0.013
+1.47%
$ 9.62 million $ 478,694
Feb 24, 9 PM $ 0.0128
+0.27%
$ 9.48 million $ 478,281
Feb 24, 8 PM $ 0.0128
-0.18%
$ 9.46 million $ 484,722
Feb 24, 7 PM $ 0.0128
+0.32%
$ 9.48 million $ 500,425