Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.00933
+0.51%
$7.85 million $414,617
Jun 26, 4 PM $0.00928
+0.43%
$7.81 million $407,721
Jun 26, 3 PM $0.00924
+1.87%
$7.78 million $390,315
Jun 26, 2 PM $0.00907
+1.94%
$7.64 million $391,490
Jun 26, 1 PM $0.0089
+0.66%
$7.49 million $390,605
Jun 26, 12 PM $0.00884
-0.69%
$7.44 million $386,957
Jun 26, 11 AM $0.0089
+0.29%
$7.49 million $385,985
Jun 26, 10 AM $0.00888
-1.65%
$7.47 million $385,236
Jun 26, 9 AM $0.00903
-0.04%
$7.6 million $383,401
Jun 26, 8 AM $0.00903
-1.34%
$7.6 million $383,555
Jun 26, 7 AM $0.00916
+0.11%
$7.7 million $375,701
Jun 26, 6 AM $0.00915
-0.25%
$7.7 million $370,331
Jun 26, 5 AM $0.00917
+1.35%
$7.72 million $368,211
Jun 26, 4 AM $0.00907
-0.70%
$7.63 million $369,822
Jun 26, 3 AM $0.00914
-1.47%
$7.69 million $369,246
Jun 26, 2 AM $0.00927
-1.22%
$7.8 million $370,897
Jun 26, 1 AM $0.00939
+0.13%
$7.9 million $365,555
Jun 26, 12 AM $0.00937
-0.14%
$7.89 million $366,630
Jun 25, 11 PM $0.00939
-0.18%
$7.9 million $368,186
Jun 25, 10 PM $0.0094
-0.08%
$7.91 million $364,160
Jun 25, 9 PM $0.00941
-0.07%
$7.92 million $367,036
Jun 25, 8 PM $0.00942
+0.40%
$7.93 million $368,965
Jun 25, 7 PM $0.00938
-0.37%
$7.89 million $372,478
Jun 25, 6 PM $0.00942
+0.15%
$7.92 million $374,321
Jun 25, 5 PM $0.0094
-0.36%
$7.91 million $382,595
Jun 25, 4 PM $0.00943
+2.22%
$7.94 million $383,973
Jun 25, 3 PM $0.00923
-2.62%
$7.77 million $376,328
Jun 25, 2 PM $0.00948
-2.45%
$7.98 million $378,349
Jun 25, 1 PM $0.00972
-1.66%
$8.18 million $368,581
Jun 25, 12 PM $0.00988
+0.55%
$8.31 million $378,375
Jun 25, 11 AM $0.00983
+0.28%
$8.27 million $391,870
Jun 25, 10 AM $0.0098
+0.10%
$8.25 million $396,667
Jun 25, 9 AM $0.00979
-0.31%
$8.24 million $395,519
Jun 25, 8 AM $0.00982
-0.53%
$8.26 million $393,470
Jun 25, 7 AM $0.00987
-0.11%
$8.31 million $396,911
Jun 25, 6 AM $0.00988
-0.01%
$8.32 million $401,242
Jun 25, 5 AM $0.00988
+0.17%
$8.32 million $401,608
Jun 25, 4 AM $0.00987
+0.69%
$8.3 million $394,367
Jun 25, 3 AM $0.0098
+0.37%
$8.24 million $393,201
Jun 25, 2 AM $0.00976
+0.26%
$8.21 million $391,203
Jun 25, 1 AM $0.00974
-0.29%
$8.19 million $392,701
Jun 25, 12 AM $0.00976
-0.11%
$8.22 million $392,126
Jun 24, 11 PM $0.00978
-0.38%
$8.23 million $389,695
Jun 24, 10 PM $0.00981
-0.09%
$8.26 million $394,138
Jun 24, 9 PM $0.00982
-0.65%
$8.27 million $392,738
Jun 24, 8 PM $0.00989
+1.32%
$8.32 million $397,387
Jun 24, 7 PM $0.00976
+0.46%
$8.21 million $398,141
Jun 24, 6 PM $0.00971
+0.22%
$8.17 million $396,713
Jun 24, 5 PM $0.00969
-1.02%
$8.16 million $400,963
Jun 24, 4 PM $0.00979
-1.14%
$8.24 million $393,013