TARS AI Historical Data

TAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0274
+1.79%
$ 20.64 million $ 1.75 million
Jan 5, 8 PM $ 0.027
-3.78%
$ 20.26 million $ 1.78 million
Jan 5, 7 PM $ 0.028
-1.52%
$ 21.07 million $ 1.86 million
Jan 5, 6 PM $ 0.0284
-0.03%
$ 21.39 million $ 2.12 million
Jan 5, 5 PM $ 0.0285
+2.14%
$ 21.4 million $ 2.27 million
Jan 5, 4 PM $ 0.0279
-1.14%
$ 20.95 million $ 2.26 million
Jan 5, 3 PM $ 0.0282
+1.13%
$ 21.19 million $ 2.33 million
Jan 5, 2 PM $ 0.0279
-0.31%
$ 20.96 million $ 2.41 million
Jan 5, 1 PM $ 0.028
-2.49%
$ 21.02 million $ 2.61 million
Jan 5, 12 PM $ 0.0287
-1.05%
$ 21.56 million $ 2.86 million
Jan 5, 11 AM $ 0.029
+1.06%
$ 21.79 million $ 3.17 million
Jan 5, 10 AM $ 0.0287
+1.37%
$ 21.56 million $ 3.42 million
Jan 5, 9 AM $ 0.0283
+0.67%
$ 21.27 million $ 4.09 million
Jan 5, 8 AM $ 0.0281
-0.85%
$ 21.09 million $ 5.32 million
Jan 5, 7 AM $ 0.0283
+0.91%
$ 21.28 million $ 5.5 million
Jan 5, 6 AM $ 0.028
+0.44%
$ 21.08 million $ 5.52 million
Jan 5, 5 AM $ 0.0279
+0.48%
$ 20.99 million $ 5.65 million
Jan 5, 4 AM $ 0.0278
-1.38%
$ 20.89 million $ 5.69 million
Jan 5, 3 AM $ 0.0282
-2.54%
$ 21.19 million $ 5.72 million
Jan 5, 2 AM $ 0.0289
+0.14%
$ 21.74 million $ 5.73 million
Jan 5, 1 AM $ 0.0289
-1.55%
$ 21.7 million $ 5.74 million
Jan 5, 12 AM $ 0.0293
+1.10%
$ 22.04 million $ 5.7 million
Jan 4, 11 PM $ 0.029
-0.45%
$ 21.8 million $ 5.63 million
Jan 4, 10 PM $ 0.0291
+0.42%
$ 21.9 million $ 5.59 million
Jan 4, 9 PM $ 0.029
-0.77%
$ 21.8 million $ 5.57 million
Jan 4, 8 PM $ 0.0292
-1.13%
$ 21.97 million $ 5.61 million
Jan 4, 7 PM $ 0.0296
+1.31%
$ 22.22 million $ 5.45 million
Jan 4, 6 PM $ 0.0292
+2.56%
$ 21.96 million $ 5.16 million
Jan 4, 5 PM $ 0.0284
+1.86%
$ 21.39 million $ 4.94 million
Jan 4, 4 PM $ 0.0279
-0.11%
$ 21 million $ 4.86 million
Jan 4, 3 PM $ 0.028
+1.45%
$ 21.04 million $ 4.74 million
Jan 4, 2 PM $ 0.0276
-5.33%
$ 20.74 million $ 4.63 million
Jan 4, 1 PM $ 0.0291
-1.20%
$ 21.88 million $ 4.46 million
Jan 4, 12 PM $ 0.0295
+3.23%
$ 22.17 million $ 4.17 million
Jan 4, 11 AM $ 0.0285
-5.23%
$ 21.46 million $ 3.88 million
Jan 4, 10 AM $ 0.0301
+0.10%
$ 22.65 million $ 3.78 million
Jan 4, 9 AM $ 0.0301
+14.14%
$ 22.63 million $ 3.04 million
Jan 4, 8 AM $ 0.0264
+3.96%
$ 19.83 million $ 1.71 million
Jan 4, 7 AM $ 0.0254
+1.62%
$ 19.07 million $ 1.54 million
Jan 4, 6 AM $ 0.025
-0.33%
$ 18.77 million $ 1.52 million
Jan 4, 5 AM $ 0.025
+1.56%
$ -- $ 1.42 million
Jan 4, 4 AM $ 0.0247
-2.63%
$ -- $ 1.35 million
Jan 4, 3 AM $ 0.0253
+1.64%
$ -- $ 1.32 million
Jan 4, 2 AM $ 0.0249
+2.87%
$ -- $ 1.29 million
Jan 4, 1 AM $ 0.0242
+0.05%
$ -- $ 1.27 million
Jan 4, 12 AM $ 0.0242
+0.83%
$ -- $ 1.28 million
Jan 3, 11 PM $ 0.024
-0.36%
$ 18.06 million $ 1.34 million
Jan 3, 10 PM $ 0.0241
+0.91%
$ 18.13 million $ 1.4 million
Jan 3, 9 PM $ 0.0239
+0.47%
$ 17.97 million $ 1.41 million
Jan 3, 8 PM $ 0.0238
+2.47%
$ 17.88 million $ 1.42 million