Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 AM $0.00415
+0.00%
$-- $250,334
1:40 AM $0.00415
+0.00%
$-- $250,329
1:39 AM $0.00415
+0.00%
$-- $250,303
1:38 AM $0.00415
+0.00%
$-- $250,283
1:37 AM $0.00415
+0.05%
$-- $250,251
1:36 AM $0.00415
+0.00%
$-- $250,590
1:35 AM $0.00415
+0.00%
$-- $250,813
1:34 AM $0.00415
-0.01%
$-- $250,806
1:33 AM $0.00415
+0.00%
$-- $250,990
1:32 AM $0.00415
-0.10%
$-- $251,040
1:31 AM $0.00415
-0.05%
$-- $251,966
1:30 AM $0.00415
+0.00%
$-- $252,096
1:29 AM $0.00415
-0.11%
$-- $252,096
1:28 AM $0.00416
+0.00%
$-- $252,378
1:27 AM $0.00416
-0.11%
$-- $252,381
1:26 AM $0.00416
+0.00%
$-- $252,654
1:25 AM $0.00417
+0.00%
$-- $252,706
1:24 AM $0.00417
+0.02%
$-- $252,730
1:23 AM $0.00417
+0.00%
$-- $253,256
1:22 AM $0.00416
-0.08%
$-- $253,227
1:21 AM $0.00417
+0.00%
$-- $253,262
1:20 AM $0.00417
+0.09%
$-- $253,225
1:19 AM $0.00417
+0.22%
$-- $253,183
1:18 AM $0.00416
+0.00%
$-- $253,013
1:17 AM $0.00416
+0.04%
$-- $253,002
1:16 AM $0.00415
+0.00%
$-- $258,977
1:15 AM $0.00416
+0.00%
$-- $260,079
1:14 AM $0.00415
+0.02%
$-- $261,314
1:13 AM $0.00415
-0.04%
$-- $261,364
1:12 AM $0.00415
+0.04%
$-- $261,368
1:11 AM $0.00415
+0.01%
$-- $264,506
1:10 AM $0.00415
+0.14%
$-- $270,127
1:09 AM $0.00415
-0.04%
$-- $270,165
1:08 AM $0.00415
+0.00%
$-- $270,334
1:07 AM $0.00415
-0.08%
$-- $270,352
1:06 AM $0.00415
+0.00%
$-- $270,505
1:05 AM $0.00415
+0.00%
$-- $270,482
1:04 AM $0.00415
+0.10%
$-- $270,553
1:03 AM $0.00415
+0.00%
$-- $270,294
1:02 AM $0.00415
+0.07%
$-- $270,263
1:01 AM $0.00414
+0.03%
$-- $271,725
1:00 AM $0.00414
+0.00%
$-- $271,707
12:59 AM $0.00414
-0.08%
$-- $271,698
12:58 AM $0.00415
+0.00%
$-- $272,170
12:57 AM $0.00415
-0.02%
$-- $272,134
12:56 AM $0.00415
+0.00%
$-- $283,331
12:55 AM $0.00415
+0.00%
$-- $283,340
12:54 AM $0.00415
-0.05%
$-- $283,309
12:53 AM $0.00415
+0.00%
$-- $283,497
12:52 AM $0.00415
-0.04%
$-- $283,583