TARS AI Historical Data

TAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0239
+0.47%
$ 17.97 million $ 1.41 million
Jan 3, 8 PM $ 0.0238
+2.47%
$ 17.88 million $ 1.42 million
Jan 3, 7 PM $ 0.0232
-0.65%
$ 17.45 million $ 1.52 million
Jan 3, 6 PM $ 0.0234
-0.40%
$ 17.57 million $ 1.82 million
Jan 3, 5 PM $ 0.0235
+1.07%
$ 17.63 million $ 2.09 million
Jan 3, 4 PM $ 0.0232
-0.95%
$ 17.45 million $ 2.21 million
Jan 3, 3 PM $ 0.0234
+1.59%
$ 17.62 million $ 2.26 million
Jan 3, 2 PM $ 0.0231
-0.02%
$ 17.34 million $ 2.28 million
Jan 3, 1 PM $ 0.0231
-1.19%
$ 17.35 million $ 2.44 million
Jan 3, 12 PM $ 0.0233
-0.91%
$ 17.56 million $ 2.69 million
Jan 3, 11 AM $ 0.0236
+3.10%
$ 17.72 million $ 2.79 million
Jan 3, 10 AM $ 0.0229
+1.50%
$ 17.18 million $ 2.86 million
Jan 3, 9 AM $ 0.0225
+0.03%
$ 16.93 million $ 3.23 million
Jan 3, 8 AM $ 0.0225
+0.89%
$ 16.93 million $ 4.26 million
Jan 3, 7 AM $ 0.0223
-0.79%
$ 16.78 million $ 4.28 million
Jan 3, 6 AM $ 0.0225
-1.35%
$ 16.91 million $ 4.29 million
Jan 3, 5 AM $ 0.0228
-1.74%
$ 17.14 million $ 4.31 million
Jan 3, 4 AM $ 0.0232
-0.44%
$ 17.44 million $ 4.33 million
Jan 3, 3 AM $ 0.0233
+0.33%
$ 17.53 million $ 4.38 million
Jan 3, 2 AM $ 0.0232
-0.18%
$ 17.46 million $ 4.41 million
Jan 3, 1 AM $ 0.0233
-1.14%
$ 17.5 million $ 4.41 million
Jan 3, 12 AM $ 0.0235
+0.49%
$ 17.68 million $ 4.43 million
Jan 2, 11 PM $ 0.0234
+1.24%
$ 17.61 million $ 4.38 million
Jan 2, 10 PM $ 0.0231
-0.57%
$ 17.39 million $ 4.37 million
Jan 2, 9 PM $ 0.0233
-4.07%
$ 17.49 million $ 4.92 million
Jan 2, 8 PM $ 0.0242
-1.43%
$ 18.23 million $ 5.18 million
Jan 2, 7 PM $ 0.0246
+0.17%
$ 18.5 million $ 5.15 million
Jan 2, 6 PM $ 0.0246
+5.40%
$ 18.47 million $ 4.83 million
Jan 2, 5 PM $ 0.0233
+1.06%
$ 17.52 million $ 4.48 million
Jan 2, 4 PM $ 0.0231
+2.61%
$ 17.29 million $ 4.31 million
Jan 2, 3 PM $ 0.0225
-1.74%
$ 16.9 million $ 4.21 million
Jan 2, 2 PM $ 0.0229
-0.04%
$ 17.2 million $ 4.21 million
Jan 2, 1 PM $ 0.0229
-1.13%
$ 17.2 million $ 4.06 million
Jan 2, 12 PM $ 0.0231
+0.08%
$ 17.38 million $ 3.81 million
Jan 2, 11 AM $ 0.0231
+0.44%
$ 17.36 million $ 3.66 million
Jan 2, 10 AM $ 0.023
-0.54%
$ 17.28 million $ 3.43 million
Jan 2, 9 AM $ 0.0231
+7.42%
$ 17.38 million $ 3.07 million
Jan 2, 8 AM $ 0.0215
+4.14%
$ 16.21 million $ 1.94 million
Jan 2, 7 AM $ 0.0207
+0.02%
$ 15.53 million $ 1.89 million
Jan 2, 6 AM $ 0.0207
-0.54%
$ 15.53 million $ 1.87 million
Jan 2, 5 AM $ 0.0208
-0.96%
$ 15.62 million $ 1.83 million
Jan 2, 4 AM $ 0.021
+0.34%
$ 15.77 million $ 1.82 million
Jan 2, 3 AM $ 0.0209
+1.17%
$ 15.71 million $ 1.8 million
Jan 2, 2 AM $ 0.0207
+1.26%
$ 15.53 million $ 1.74 million
Jan 2, 1 AM $ 0.0204
+0.83%
$ 15.34 million $ 1.72 million
Jan 2, 12 AM $ 0.0202
-0.10%
$ 15.19 million $ 1.68 million
Jan 1, 11 PM $ 0.0203
-0.86%
$ 15.23 million $ 1.64 million
Jan 1, 10 PM $ 0.0204
-1.98%
$ 15.36 million $ 1.61 million
Jan 1, 9 PM $ 0.0208
+11.29%
$ 15.67 million $ 1.08 million
Jan 1, 8 PM $ 0.0187
+0.97%
$ 14.08 million $ 793,963