TARS AI Historical Data

TAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0135
+0.59%
$ 10 million $ 487,969
Feb 22, 5 PM $ 0.0134
-0.92%
$ 9.94 million $ 491,447
Feb 22, 4 PM $ 0.0135
-0.08%
$ 10.03 million $ 485,807
Feb 22, 3 PM $ 0.0135
-2.27%
$ 10.04 million $ 503,643
Feb 22, 2 PM $ 0.0139
-0.66%
$ 10.28 million $ 482,859
Feb 22, 1 PM $ 0.014
-0.43%
$ 10.34 million $ 485,874
Feb 22, 12 PM $ 0.014
-0.98%
$ 10.39 million $ 485,056
Feb 22, 11 AM $ 0.0142
+0.05%
$ 10.49 million $ 479,006
Feb 22, 10 AM $ 0.0141
+0.36%
$ 10.49 million $ 495,270
Feb 22, 9 AM $ 0.0141
-0.11%
$ 10.45 million $ 488,140
Feb 22, 8 AM $ 0.0141
+0.28%
$ 10.46 million $ 493,986
Feb 22, 7 AM $ 0.0141
+0.86%
$ 10.43 million $ 501,155
Feb 22, 6 AM $ 0.014
+0.20%
$ 10.34 million $ 504,393
Feb 22, 5 AM $ 0.0139
+0.53%
$ 10.32 million $ 510,458
Feb 22, 4 AM $ 0.0139
-0.80%
$ 10.27 million $ 521,006
Feb 22, 3 AM $ 0.014
-0.71%
$ 10.35 million $ 525,855
Feb 22, 2 AM $ 0.0141
-0.25%
$ 10.42 million $ 518,313
Feb 22, 1 AM $ 0.0141
-0.56%
$ 10.45 million $ 519,973
Feb 22, 12 AM $ 0.0142
-0.87%
$ 10.51 million $ 518,513
Feb 21, 11 PM $ 0.0143
-1.07%
$ 10.6 million $ 525,060
Feb 21, 10 PM $ 0.0145
+0.77%
$ 10.72 million $ 512,421
Feb 21, 9 PM $ 0.0143
+0.41%
$ 10.63 million $ 503,435
Feb 21, 8 PM $ 0.0143
-1.57%
$ 10.6 million $ 507,168
Feb 21, 7 PM $ 0.0145
+0.02%
$ 10.76 million $ 488,703
Feb 21, 6 PM $ 0.0145
+0.01%
$ 10.76 million $ 482,897
Feb 21, 5 PM $ 0.0145
+1.58%
$ 10.76 million $ 484,258
Feb 21, 4 PM $ 0.0143
-1.07%
$ 10.59 million $ 481,454
Feb 21, 3 PM $ 0.0144
-0.27%
$ 10.7 million $ 484,104
Feb 21, 2 PM $ 0.0145
+0.46%
$ 10.73 million $ 493,153
Feb 21, 1 PM $ 0.0144
+0.86%
$ 10.68 million $ 483,910
Feb 21, 12 PM $ 0.0143
+0.33%
$ 10.59 million $ 484,970
Feb 21, 11 AM $ 0.0142
-0.02%
$ 10.56 million $ 480,725
Feb 21, 10 AM $ 0.0142
+0.24%
$ 10.56 million $ 480,824
Feb 21, 9 AM $ 0.0142
+1.23%
$ 10.53 million $ 483,993
Feb 21, 8 AM $ 0.014
+0.07%
$ 10.41 million $ 474,196
Feb 21, 7 AM $ 0.014
+0.04%
$ 10.4 million $ 496,309
Feb 21, 6 AM $ 0.014
-0.16%
$ 10.4 million $ 507,793
Feb 21, 5 AM $ 0.014
+0.03%
$ 10.41 million $ 522,257
Feb 21, 4 AM $ 0.014
+0.23%
$ 10.41 million $ 511,456
Feb 21, 3 AM $ 0.014
-0.64%
$ 10.39 million $ 513,344
Feb 21, 2 AM $ 0.0141
+0.19%
$ 10.45 million $ 512,346
Feb 21, 1 AM $ 0.0141
+0.17%
$ 10.43 million $ 505,710
Feb 21, 12 AM $ 0.014
-0.89%
$ 10.41 million $ 510,390
Feb 20, 11 PM $ 0.0142
-2.05%
$ 10.51 million $ 510,644
Feb 20, 10 PM $ 0.0145
+0.46%
$ 10.73 million $ 504,861
Feb 20, 9 PM $ 0.0144
+0.41%
$ 10.68 million $ 516,504
Feb 20, 8 PM $ 0.0143
-0.41%
$ 10.63 million $ 528,817
Feb 20, 7 PM $ 0.0144
-0.03%
$ 10.68 million $ 548,738
Feb 20, 6 PM $ 0.0144
-0.23%
$ 10.68 million $ 544,103
Feb 20, 5 PM $ 0.0144
+0.84%
$ 10.71 million $ 557,120