Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.0104
-0.58%
$8.72 million $613,566
Jun 22, 2 PM $0.0104
-0.60%
$8.77 million $614,830
Jun 22, 1 PM $0.0105
-0.39%
$8.83 million $620,703
Jun 22, 12 PM $0.0105
-0.99%
$8.86 million $648,741
Jun 22, 11 AM $0.0106
+1.88%
$8.95 million $650,187
Jun 22, 10 AM $0.0104
-1.01%
$8.79 million $632,275
Jun 22, 9 AM $0.0105
+0.76%
$8.88 million $636,959
Jun 22, 8 AM $0.0105
+0.31%
$8.81 million $633,909
Jun 22, 7 AM $0.0104
-1.35%
$8.78 million $633,853
Jun 22, 6 AM $0.0106
+0.99%
$8.9 million $630,012
Jun 22, 5 AM $0.0105
+0.17%
$8.81 million $621,761
Jun 22, 4 AM $0.0105
-0.98%
$8.8 million $628,316
Jun 22, 3 AM $0.0106
-0.09%
$8.88 million $625,907
Jun 22, 2 AM $0.0106
-0.87%
$8.89 million $629,243
Jun 22, 1 AM $0.0107
+0.01%
$8.97 million $617,348
Jun 22, 12 AM $0.0107
+3.67%
$8.97 million $614,486
Jun 21, 11 PM $0.0103
+0.73%
$8.66 million $586,475
Jun 21, 10 PM $0.0102
+0.46%
$8.59 million $578,579
Jun 21, 9 PM $0.0102
-6.39%
$8.55 million $573,800
Jun 21, 8 PM $0.0108
-0.73%
$9.14 million $461,038
Jun 21, 7 PM $0.0109
+1.32%
$9.2 million $444,734
Jun 21, 6 PM $0.0108
+0.54%
$9.08 million $437,920
Jun 21, 5 PM $0.0107
+0.44%
$9.03 million $423,383
Jun 21, 4 PM $0.0107
+0.97%
$8.99 million $419,983
Jun 21, 3 PM $0.0106
+1.15%
$8.91 million $412,773
Jun 21, 2 PM $0.0105
+0.35%
$8.8 million $404,896
Jun 21, 1 PM $0.0104
+0.28%
$8.77 million $403,893
Jun 21, 12 PM $0.0104
+0.36%
$8.75 million $377,906
Jun 21, 11 AM $0.0104
-0.20%
$8.72 million $363,057
Jun 21, 10 AM $0.0104
-0.39%
$8.74 million $360,117
Jun 21, 9 AM $0.0104
+0.06%
$8.77 million $356,070
Jun 21, 8 AM $0.0104
-0.19%
$8.77 million $356,045
Jun 21, 7 AM $0.0104
-0.73%
$8.78 million $367,786
Jun 21, 6 AM $0.0105
+1.01%
$8.85 million $367,533
Jun 21, 5 AM $0.0104
-1.69%
$8.76 million $372,051
Jun 21, 4 AM $0.0106
+0.11%
$8.91 million $369,572
Jun 21, 3 AM $0.0106
-0.38%
$8.91 million $383,513
Jun 21, 2 AM $0.0106
-0.08%
$8.94 million $381,787
Jun 21, 1 AM $0.0106
-0.29%
$8.95 million $383,072
Jun 21, 12 AM $0.0107
+0.22%
$8.97 million $381,774
Jun 20, 11 PM $0.0106
-0.17%
$8.95 million $381,530
Jun 20, 10 PM $0.0107
+1.34%
$8.97 million $382,991
Jun 20, 9 PM $0.0105
+0.28%
$8.85 million $391,489
Jun 20, 8 PM $0.0105
+0.16%
$8.83 million $390,558
Jun 20, 7 PM $0.0105
+0.10%
$8.81 million $396,124
Jun 20, 6 PM $0.0105
+0.27%
$8.8 million $395,326
Jun 20, 5 PM $0.0104
-1.88%
$8.78 million $398,130
Jun 20, 4 PM $0.0106
-0.03%
$8.95 million $407,922
Jun 20, 3 PM $0.0106
+1.45%
$8.95 million $420,148
Jun 20, 2 PM $0.0105
-0.10%
$8.82 million $423,332