TARS AI Historical Data

TAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0187
+0.97%
$ 14.08 million $ 793,963
Jan 1, 7 PM $ 0.0185
+1.16%
$ 13.94 million $ 742,937
Jan 1, 6 PM $ 0.0183
-0.68%
$ 13.78 million $ 736,624
Jan 1, 5 PM $ 0.0185
+2.16%
$ 13.88 million $ 721,834
Jan 1, 4 PM $ 0.0181
-1.02%
$ 13.59 million $ 759,854
Jan 1, 3 PM $ 0.0183
+2.31%
$ 13.73 million $ 829,852
Jan 1, 2 PM $ 0.0178
+1.14%
$ 13.41 million $ 815,829
Jan 1, 1 PM $ 0.0176
+0.64%
$ 13.26 million $ 857,927
Jan 1, 12 PM $ 0.0175
-0.63%
$ 13.17 million $ 873,096
Jan 1, 11 AM $ 0.0176
-1.00%
$ 13.26 million $ 874,372
Jan 1, 10 AM $ 0.0178
+0.38%
$ 13.39 million $ 861,949
Jan 1, 9 AM $ 0.0177
+0.25%
$ 13.34 million $ 848,710
Jan 1, 8 AM $ 0.0177
-0.22%
$ 13.31 million $ 876,221
Jan 1, 7 AM $ 0.0177
+0.67%
$ 13.34 million $ 931,376
Jan 1, 6 AM $ 0.0176
+0.76%
$ 13.25 million $ 952,758
Jan 1, 5 AM $ 0.0175
+0.42%
$ 13.15 million $ 947,550
Jan 1, 4 AM $ 0.0174
-1.83%
$ 13.1 million $ 947,397
Jan 1, 3 AM $ 0.0177
-0.80%
$ 13.34 million $ 927,805
Jan 1, 2 AM $ 0.0179
+0.65%
$ 13.45 million $ 914,470
Jan 1, 1 AM $ 0.0178
+0.68%
$ 13.36 million $ 912,523
Jan 1, 12 AM $ 0.0176
-0.52%
$ 13.27 million $ 916,710
Dec 31, 11 PM $ 0.0177
+0.77%
$ 13.34 million $ 913,853
Dec 31, 10 PM $ 0.0176
+0.19%
$ 13.24 million $ 898,790
Dec 31, 9 PM $ 0.0176
-0.60%
$ 13.21 million $ 872,972
Dec 31, 8 PM $ 0.0177
-1.22%
$ 13.29 million $ 860,002
Dec 31, 7 PM $ 0.0179
+3.70%
$ 13.46 million $ 868,001
Dec 31, 6 PM $ 0.0173
+0.68%
$ 12.98 million $ 845,419
Dec 31, 5 PM $ 0.0171
-1.50%
$ 12.89 million $ 838,443
Dec 31, 4 PM $ 0.0174
-3.96%
$ 13.08 million $ 831,676
Dec 31, 3 PM $ 0.0181
-0.08%
$ 13.62 million $ 793,864
Dec 31, 2 PM $ 0.0181
-0.14%
$ 13.63 million $ 738,071
Dec 31, 1 PM $ 0.0182
+0.27%
$ 13.66 million $ 701,604
Dec 31, 12 PM $ 0.0181
-1.01%
$ 13.63 million $ 680,790
Dec 31, 11 AM $ 0.0183
+0.48%
$ 13.76 million $ 678,982
Dec 31, 10 AM $ 0.0182
+0.05%
$ 13.7 million $ 686,562
Dec 31, 9 AM $ 0.0182
+0.36%
$ 13.69 million $ 670,784
Dec 31, 8 AM $ 0.0181
+2.02%
$ 13.64 million $ 660,826
Dec 31, 7 AM $ 0.0178
-0.57%
$ 13.37 million $ 602,661
Dec 31, 6 AM $ 0.0179
-0.20%
$ 13.45 million $ 587,604
Dec 31, 5 AM $ 0.0179
+0.13%
$ 13.48 million $ 597,030
Dec 31, 4 AM $ 0.0179
+0.24%
$ 13.46 million $ 607,779
Dec 31, 3 AM $ 0.0179
-0.48%
$ 13.43 million $ 604,926
Dec 31, 2 AM $ 0.0179
-0.18%
$ 13.49 million $ 619,794
Dec 31, 1 AM $ 0.018
+0.17%
$ 13.51 million $ 631,050
Dec 31, 12 AM $ 0.0179
-0.42%
$ 13.49 million $ 659,214
Dec 30, 11 PM $ 0.018
+0.22%
$ 13.55 million $ 661,144
Dec 30, 10 PM $ 0.018
+0.38%
$ 13.52 million $ 658,118
Dec 30, 9 PM $ 0.0179
+1.00%
$ 13.47 million $ 662,954
Dec 30, 8 PM $ 0.0177
-2.49%
$ 13.34 million $ 716,922
Dec 30, 7 PM $ 0.0182
-0.45%
$ 13.68 million $ 715,155