TARS AI Historical Data

TAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0177
-2.49%
$ 13.34 million $ 716,922
Dec 30, 7 PM $ 0.0182
-0.45%
$ 13.68 million $ 715,155
Dec 30, 6 PM $ 0.0183
+0.02%
$ 13.74 million $ 709,702
Dec 30, 5 PM $ 0.0183
-1.32%
$ 13.73 million $ 724,678
Dec 30, 4 PM $ 0.0185
+0.84%
$ 13.92 million $ 708,869
Dec 30, 3 PM $ 0.0184
+0.24%
$ 13.8 million $ 707,574
Dec 30, 2 PM $ 0.0183
-0.19%
$ 13.77 million $ 705,090
Dec 30, 1 PM $ 0.0183
+0.27%
$ 13.8 million $ 701,431
Dec 30, 12 PM $ 0.0183
+0.27%
$ 13.76 million $ 717,559
Dec 30, 11 AM $ 0.0182
-0.51%
$ 13.72 million $ 744,826
Dec 30, 10 AM $ 0.0183
-0.10%
$ 13.79 million $ 760,795
Dec 30, 9 AM $ 0.0184
+1.38%
$ 13.81 million $ 755,366
Dec 30, 8 AM $ 0.0181
+1.10%
$ 13.62 million $ 767,665
Dec 30, 7 AM $ 0.0179
-0.71%
$ 13.47 million $ 740,428
Dec 30, 6 AM $ 0.018
+1.06%
$ 13.57 million $ 744,244
Dec 30, 5 AM $ 0.0179
-1.46%
$ 13.43 million $ 761,850
Dec 30, 4 AM $ 0.0181
+0.30%
$ 13.63 million $ 766,301
Dec 30, 3 AM $ 0.0181
+0.17%
$ 13.59 million $ 819,992
Dec 30, 2 AM $ 0.018
-0.69%
$ 13.56 million $ 804,509
Dec 30, 1 AM $ 0.0182
-0.75%
$ 13.66 million $ 810,246
Dec 30, 12 AM $ 0.0183
+0.04%
$ 13.76 million $ 789,778
Dec 29, 11 PM $ 0.0183
-0.47%
$ 13.75 million $ 798,115
Dec 29, 10 PM $ 0.0184
+0.41%
$ 13.82 million $ 802,402
Dec 29, 9 PM $ 0.0183
+0.32%
$ 13.76 million $ 846,430
Dec 29, 8 PM $ 0.0182
-1.68%
$ 13.72 million $ 794,363
Dec 29, 7 PM $ 0.0186
-0.22%
$ 13.95 million $ 821,363
Dec 29, 6 PM $ 0.0186
-0.75%
$ 13.99 million $ 822,849
Dec 29, 5 PM $ 0.0187
+0.77%
$ 14.09 million $ 847,051
Dec 29, 4 PM $ 0.0186
-0.56%
$ 13.99 million $ 850,727
Dec 29, 3 PM $ 0.0187
-0.07%
$ 14.07 million $ 859,601
Dec 29, 2 PM $ 0.0187
-1.11%
$ 14.08 million $ 857,278
Dec 29, 1 PM $ 0.0189
-1.26%
$ 14.23 million $ 850,425
Dec 29, 12 PM $ 0.0192
+0.09%
$ 14.41 million $ 828,910
Dec 29, 11 AM $ 0.0191
+1.20%
$ 14.39 million $ 813,912
Dec 29, 10 AM $ 0.0189
-0.03%
$ 14.22 million $ 958,747
Dec 29, 9 AM $ 0.0189
-1.92%
$ 14.22 million $ 973,798
Dec 29, 8 AM $ 0.0193
-0.01%
$ 14.51 million $ 972,009
Dec 29, 7 AM $ 0.0193
+0.66%
$ 14.51 million $ 952,310
Dec 29, 6 AM $ 0.0192
-0.80%
$ 14.41 million $ 935,119
Dec 29, 5 AM $ 0.0193
+0.68%
$ 14.53 million $ 913,986
Dec 29, 4 AM $ 0.0192
-1.78%
$ 14.43 million $ 899,668
Dec 29, 3 AM $ 0.0195
+1.01%
$ 14.69 million $ 853,499
Dec 29, 2 AM $ 0.0193
-0.98%
$ 14.55 million $ 853,046
Dec 29, 1 AM $ 0.0195
+0.13%
$ 14.69 million $ 837,932
Dec 29, 12 AM $ 0.0195
+2.76%
$ 14.67 million $ 829,020
Dec 28, 11 PM $ 0.019
+0.20%
$ 14.28 million $ 856,434
Dec 28, 10 PM $ 0.0189
+1.92%
$ 14.25 million $ 865,219
Dec 28, 9 PM $ 0.0186
-0.02%
$ 13.98 million $ 822,396
Dec 28, 8 PM $ 0.0186
-1.10%
$ 13.98 million $ 819,779
Dec 28, 7 PM $ 0.0188
-0.08%
$ 14.14 million $ 824,569