TARS AI Historical Data

TAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0168
-2.26%
$ 12.3 million $ 1.07 million
Apr 10, 1 AM $ 0.0172
+0.79%
$ 12.58 million $ 1.05 million
Apr 10, 12 AM $ 0.017
-0.39%
$ 12.48 million $ 1.19 million
Apr 9, 11 PM $ 0.0171
-0.39%
$ 12.53 million $ 1.18 million
Apr 9, 10 PM $ 0.0172
-0.90%
$ 12.58 million $ 1.21 million
Apr 9, 9 PM $ 0.0173
-0.03%
$ 12.7 million $ 1.21 million
Apr 9, 8 PM $ 0.0173
-0.05%
$ 12.7 million $ 1.21 million
Apr 9, 7 PM $ 0.0173
+0.23%
$ 12.71 million $ 1.25 million
Apr 9, 6 PM $ 0.0173
-0.95%
$ 12.68 million $ 1.26 million
Apr 9, 5 PM $ 0.0175
-1.01%
$ 12.8 million $ 1.26 million
Apr 9, 4 PM $ 0.0176
+0.50%
$ 12.93 million $ 1.27 million
Apr 9, 3 PM $ 0.0176
+2.29%
$ 12.87 million $ 1.26 million
Apr 9, 2 PM $ 0.0172
-2.00%
$ 12.58 million $ 1.25 million
Apr 9, 1 PM $ 0.0175
+2.66%
$ 12.83 million $ 1.12 million
Apr 9, 12 PM $ 0.0171
+0.03%
$ 12.5 million $ 1.26 million
Apr 9, 11 AM $ 0.017
-2.19%
$ 12.5 million $ 1.36 million
Apr 9, 10 AM $ 0.0174
+1.03%
$ 12.78 million $ 1.32 million
Apr 9, 9 AM $ 0.0173
-2.62%
$ 12.65 million $ 1.42 million
Apr 9, 8 AM $ 0.0177
+0.01%
$ 12.99 million $ 1.63 million
Apr 9, 7 AM $ 0.0177
+1.21%
$ 12.98 million $ 1.83 million
Apr 9, 6 AM $ 0.0175
-2.41%
$ 12.83 million $ 1.88 million
Apr 9, 5 AM $ 0.0179
+3.02%
$ 13.15 million $ 1.88 million
Apr 9, 4 AM $ 0.0174
+2.06%
$ 12.76 million $ 1.87 million
Apr 9, 3 AM $ 0.0171
-0.92%
$ 12.5 million $ 1.86 million
Apr 9, 2 AM $ 0.0172
+1.16%
$ 12.62 million $ 1.88 million
Apr 9, 1 AM $ 0.017
-0.09%
$ 12.47 million $ 1.9 million
Apr 9, 12 AM $ 0.017
-0.44%
$ 12.49 million $ 1.77 million
Apr 8, 11 PM $ 0.0171
-1.23%
$ 12.54 million $ 1.75 million
Apr 8, 10 PM $ 0.0173
+0.01%
$ 12.7 million $ 1.73 million
Apr 8, 9 PM $ 0.0173
+0.00%
$ 12.7 million $ 1.77 million
Apr 8, 8 PM $ 0.0173
+0.84%
$ 12.7 million $ 1.78 million
Apr 8, 7 PM $ 0.0172
+0.40%
$ 12.59 million $ 1.72 million
Apr 8, 6 PM $ 0.0171
-1.51%
$ 12.54 million $ 1.73 million
Apr 8, 5 PM $ 0.0174
+0.24%
$ 12.73 million $ 1.73 million
Apr 8, 4 PM $ 0.0173
+2.54%
$ 12.7 million $ 1.69 million
Apr 8, 3 PM $ 0.0169
-0.43%
$ 12.39 million $ 1.69 million
Apr 8, 2 PM $ 0.017
-1.82%
$ 12.44 million $ 1.67 million
Apr 8, 1 PM $ 0.0173
-4.14%
$ 12.67 million $ 1.61 million
Apr 8, 12 PM $ 0.018
-0.12%
$ 13.22 million $ 1.45 million
Apr 8, 11 AM $ 0.0181
-0.52%
$ 13.23 million $ 1.35 million
Apr 8, 10 AM $ 0.0181
+1.73%
$ 13.3 million $ 1.35 million
Apr 8, 9 AM $ 0.0179
-1.62%
$ 13.1 million $ 1.24 million
Apr 8, 8 AM $ 0.0182
+5.15%
$ 13.31 million $ 1.03 million
Apr 8, 7 AM $ 0.0173
+1.08%
$ 12.66 million $ 860,886
Apr 8, 6 AM $ 0.0171
-0.81%
$ 12.53 million $ 861,415
Apr 8, 5 AM $ 0.0172
+0.11%
$ 12.63 million $ 859,654
Apr 8, 4 AM $ 0.0172
+1.18%
$ 12.61 million $ 866,827
Apr 8, 3 AM $ 0.017
+1.01%
$ 12.47 million $ 933,686
Apr 8, 2 AM $ 0.0168
-2.28%
$ 12.34 million $ 917,216
Apr 8, 1 AM $ 0.0172
+1.73%
$ 12.62 million $ 921,106