TARS AI Historical Data

TAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0186
-1.10%
$ 13.98 million $ 819,779
Dec 28, 7 PM $ 0.0188
-0.08%
$ 14.14 million $ 824,569
Dec 28, 6 PM $ 0.0188
-2.04%
$ 14.15 million $ 838,376
Dec 28, 5 PM $ 0.0192
-0.46%
$ 14.45 million $ 792,214
Dec 28, 4 PM $ 0.0193
-0.08%
$ 14.51 million $ 786,279
Dec 28, 3 PM $ 0.0193
-0.22%
$ 14.52 million $ 766,990
Dec 28, 2 PM $ 0.0194
+0.46%
$ 14.56 million $ 775,306
Dec 28, 1 PM $ 0.0193
-0.09%
$ 14.49 million $ 774,944
Dec 28, 12 PM $ 0.0193
+0.51%
$ 14.5 million $ 790,557
Dec 28, 11 AM $ 0.0192
-0.83%
$ 14.43 million $ 782,764
Dec 28, 10 AM $ 0.0193
-0.07%
$ 14.55 million $ 618,341
Dec 28, 9 AM $ 0.0194
-0.34%
$ 14.56 million $ 628,233
Dec 28, 8 AM $ 0.0194
-0.09%
$ 14.61 million $ 658,549
Dec 28, 7 AM $ 0.0194
+0.67%
$ 14.62 million $ 660,211
Dec 28, 6 AM $ 0.0193
+0.48%
$ 14.53 million $ 685,498
Dec 28, 5 AM $ 0.0192
+0.05%
$ 14.46 million $ 693,880
Dec 28, 4 AM $ 0.0192
-0.26%
$ 14.45 million $ 689,299
Dec 28, 3 AM $ 0.0193
-0.27%
$ 14.49 million $ 679,604
Dec 28, 2 AM $ 0.0193
+0.24%
$ 14.52 million $ 680,339
Dec 28, 1 AM $ 0.0193
-0.23%
$ 14.48 million $ 681,576
Dec 28, 12 AM $ 0.0193
-0.15%
$ 14.52 million $ 687,305
Dec 27, 11 PM $ 0.0193
+0.73%
$ 14.54 million $ 644,045
Dec 27, 10 PM $ 0.0192
-0.46%
$ 14.44 million $ 629,858
Dec 27, 9 PM $ 0.0193
+0.21%
$ 14.5 million $ 629,344
Dec 27, 8 PM $ 0.0192
-0.06%
$ 14.47 million $ 625,559
Dec 27, 7 PM $ 0.0193
+1.61%
$ 14.48 million $ 574,816
Dec 27, 6 PM $ 0.019
-0.73%
$ 14.25 million $ 558,335
Dec 27, 5 PM $ 0.0191
+0.50%
$ 14.36 million $ 560,174
Dec 27, 4 PM $ 0.019
+0.11%
$ 14.29 million $ 554,951
Dec 27, 3 PM $ 0.019
-1.01%
$ 14.27 million $ 553,423
Dec 27, 2 PM $ 0.0192
+0.98%
$ 14.41 million $ 559,643
Dec 27, 1 PM $ 0.019
-0.55%
$ 14.27 million $ 573,489
Dec 27, 12 PM $ 0.0191
+0.64%
$ 14.33 million $ 565,902
Dec 27, 11 AM $ 0.0189
+0.23%
$ 14.24 million $ 569,516
Dec 27, 10 AM $ 0.0189
-0.19%
$ 14.21 million $ 560,485
Dec 27, 9 AM $ 0.0189
-0.56%
$ 14.23 million $ 542,037
Dec 27, 8 AM $ 0.019
+0.14%
$ 14.32 million $ 503,344
Dec 27, 7 AM $ 0.019
-0.63%
$ 14.29 million $ 502,471
Dec 27, 6 AM $ 0.0191
-0.96%
$ 14.38 million $ 476,994
Dec 27, 5 AM $ 0.0193
+0.03%
$ 14.52 million $ 473,789
Dec 27, 4 AM $ 0.0193
-0.40%
$ 14.52 million $ 479,961
Dec 27, 3 AM $ 0.0194
+0.23%
$ 14.58 million $ 481,427
Dec 27, 2 AM $ 0.0193
-0.52%
$ 14.54 million $ 480,377
Dec 27, 1 AM $ 0.0194
-0.09%
$ 14.62 million $ 488,455
Dec 27, 12 AM $ 0.0195
-0.04%
$ 14.63 million $ 475,533
Dec 26, 11 PM $ 0.0195
+0.81%
$ 14.63 million $ 480,515
Dec 26, 10 PM $ 0.0193
+0.20%
$ 14.52 million $ 483,484
Dec 26, 9 PM $ 0.0193
+0.02%
$ 14.49 million $ 498,867
Dec 26, 8 PM $ 0.0193
-0.61%
$ 14.49 million $ 523,449
Dec 26, 7 PM $ 0.0194
+0.25%
$ 14.58 million $ 518,402