TARS AI Historical Data

TAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0194
+0.25%
$ 14.58 million $ 518,402
Dec 26, 6 PM $ 0.0193
+1.34%
$ 14.54 million $ 524,248
Dec 26, 5 PM $ 0.0191
+0.22%
$ 14.35 million $ 536,511
Dec 26, 4 PM $ 0.019
-0.18%
$ 14.32 million $ 541,342
Dec 26, 3 PM $ 0.0191
-0.45%
$ 14.34 million $ 543,353
Dec 26, 2 PM $ 0.0192
-2.58%
$ 14.41 million $ 535,336
Dec 26, 1 PM $ 0.0197
+0.14%
$ 14.79 million $ 519,319
Dec 26, 12 PM $ 0.0196
+0.18%
$ 14.75 million $ 520,609
Dec 26, 11 AM $ 0.0196
-0.07%
$ 14.74 million $ 517,336
Dec 26, 10 AM $ 0.0196
+0.19%
$ 14.75 million $ 521,641
Dec 26, 9 AM $ 0.0196
+0.66%
$ 14.72 million $ 513,533
Dec 26, 8 AM $ 0.0194
+0.07%
$ 14.62 million $ 515,464
Dec 26, 7 AM $ 0.0194
-0.42%
$ 14.61 million $ 528,640
Dec 26, 6 AM $ 0.0195
-0.04%
$ 14.68 million $ 532,934
Dec 26, 5 AM $ 0.0195
-0.18%
$ 14.68 million $ 525,441
Dec 26, 4 AM $ 0.0196
-0.39%
$ 14.71 million $ 519,215
Dec 26, 3 AM $ 0.0196
-1.06%
$ 14.77 million $ 525,694
Dec 26, 2 AM $ 0.0198
+3.10%
$ 14.92 million $ 531,269
Dec 26, 1 AM $ 0.0193
+1.43%
$ 14.48 million $ 516,594
Dec 26, 12 AM $ 0.019
-0.36%
$ 14.27 million $ 529,161
Dec 25, 11 PM $ 0.019
-0.60%
$ 14.33 million $ 571,305
Dec 25, 10 PM $ 0.0192
-2.44%
$ 14.41 million $ 570,764
Dec 25, 9 PM $ 0.0196
+0.76%
$ 14.77 million $ 556,332
Dec 25, 8 PM $ 0.0195
-0.84%
$ 14.65 million $ 538,825
Dec 25, 7 PM $ 0.0197
-0.21%
$ 14.78 million $ 538,714
Dec 25, 6 PM $ 0.0197
-0.16%
$ 14.81 million $ 544,786
Dec 25, 5 PM $ 0.0197
+0.12%
$ 14.84 million $ 540,372
Dec 25, 4 PM $ 0.0197
-0.40%
$ 14.82 million $ 531,402
Dec 25, 3 PM $ 0.0198
+1.19%
$ 14.88 million $ 583,900
Dec 25, 2 PM $ 0.0196
-0.29%
$ 14.71 million $ 602,899
Dec 25, 1 PM $ 0.0196
+0.39%
$ 14.76 million $ 619,772
Dec 25, 12 PM $ 0.0195
+0.06%
$ 14.69 million $ 616,739
Dec 25, 11 AM $ 0.0195
+0.95%
$ 14.68 million $ 623,938
Dec 25, 10 AM $ 0.0193
-1.56%
$ 14.54 million $ 626,979
Dec 25, 9 AM $ 0.0196
+0.05%
$ 14.77 million $ 634,946
Dec 25, 8 AM $ 0.0196
+1.20%
$ 14.77 million $ 656,787
Dec 25, 7 AM $ 0.0194
-0.32%
$ 14.59 million $ 655,215
Dec 25, 6 AM $ 0.0195
+0.17%
$ 14.64 million $ 686,994
Dec 25, 5 AM $ 0.0194
-0.35%
$ 14.61 million $ 684,539
Dec 25, 4 AM $ 0.0195
-0.14%
$ 14.66 million $ 722,516
Dec 25, 3 AM $ 0.0195
-0.64%
$ 14.69 million $ 715,682
Dec 25, 2 AM $ 0.0197
+0.27%
$ 14.78 million $ 712,884
Dec 25, 1 AM $ 0.0196
+0.40%
$ 14.74 million $ 721,413
Dec 25, 12 AM $ 0.0195
-2.52%
$ 14.68 million $ 710,269
Dec 24, 11 PM $ 0.02
-0.12%
$ 15.06 million $ 664,173
Dec 24, 10 PM $ 0.0201
+0.83%
$ 15.08 million $ 663,612
Dec 24, 9 PM $ 0.0199
-0.35%
$ 14.96 million $ 654,217
Dec 24, 8 PM $ 0.02
+0.38%
$ 15.01 million $ 660,586
Dec 24, 7 PM $ 0.0199
+0.22%
$ 14.95 million $ 676,138
Dec 24, 6 PM $ 0.0198
+0.55%
$ 14.92 million $ 672,751