Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0122
-0.06%
$9.8 million $998,977
Jun 16, 11 AM $0.0122
-2.43%
$9.81 million $982,565
Jun 16, 10 AM $0.0125
+1.03%
$10.05 million $982,348
Jun 16, 9 AM $0.0123
-0.45%
$9.95 million $975,964
Jun 16, 8 AM $0.0124
+2.74%
$10 million $960,619
Jun 16, 7 AM $0.0121
+2.58%
$9.73 million $908,795
Jun 16, 6 AM $0.0118
+0.58%
$9.49 million $891,435
Jun 16, 5 AM $0.0117
+1.36%
$9.43 million $883,879
Jun 16, 4 AM $0.0115
-0.22%
$9.3 million $872,508
Jun 16, 3 AM $0.0116
+0.13%
$9.32 million $864,710
Jun 16, 2 AM $0.0115
-1.00%
$9.31 million $858,745
Jun 16, 1 AM $0.0117
-1.17%
$9.41 million $877,198
Jun 16, 12 AM $0.0118
-2.48%
$9.52 million $936,343
Jun 15, 11 PM $0.0121
+3.30%
$9.75 million $930,584
Jun 15, 10 PM $0.0117
-0.04%
$9.44 million $937,747
Jun 15, 9 PM $0.0117
-1.29%
$9.45 million $883,203
Jun 15, 8 PM $0.0119
-3.52%
$9.57 million $867,123
Jun 15, 7 PM $0.0123
-0.75%
$9.92 million $815,835
Jun 15, 6 PM $0.0124
-1.45%
$9.99 million $796,043
Jun 15, 5 PM $0.0126
+2.06%
$10.14 million $777,807
Jun 15, 4 PM $0.0123
-1.57%
$9.94 million $716,934
Jun 15, 3 PM $0.0125
-0.85%
$10.09 million $693,677
Jun 15, 2 PM $0.0126
-1.46%
$10.18 million $681,593
Jun 15, 1 PM $0.0128
+0.71%
$10.33 million $678,638
Jun 15, 12 PM $0.0127
-0.71%
$10.26 million $643,989
Jun 15, 11 AM $0.0128
+0.07%
$10.33 million $626,150
Jun 15, 10 AM $0.0128
-1.17%
$10.33 million $611,207
Jun 15, 9 AM $0.013
-0.17%
$10.45 million $610,128
Jun 15, 8 AM $0.013
-0.03%
$10.47 million $602,642
Jun 15, 7 AM $0.013
-0.04%
$10.47 million $602,481
Jun 15, 6 AM $0.013
+0.43%
$10.47 million $601,592
Jun 15, 5 AM $0.0129
+0.51%
$10.43 million $595,924
Jun 15, 4 AM $0.0129
-0.25%
$10.37 million $603,439
Jun 15, 3 AM $0.0129
+1.52%
$10.4 million $610,132
Jun 15, 2 AM $0.0127
-6.95%
$10.25 million $619,410
Jun 15, 1 AM $0.0134
-4.13%
$10.84 million $561,751
Jun 15, 12 AM $0.014
+1.84%
$11.31 million $537,874
Jun 14, 11 PM $0.0138
+2.75%
$11.11 million $527,194
Jun 14, 10 PM $0.0134
+1.98%
$10.81 million $501,978
Jun 14, 9 PM $0.0131
+4.12%
$10.6 million $579,353
Jun 14, 8 PM $0.0126
+0.93%
$10.18 million $577,513
Jun 14, 7 PM $0.0125
-0.09%
$10.09 million $576,490
Jun 14, 6 PM $0.0125
-0.67%
$10.1 million $585,612
Jun 14, 5 PM $0.0126
+0.26%
$10.17 million $594,388
Jun 14, 4 PM $0.0126
-0.16%
$10.14 million $599,414
Jun 14, 3 PM $0.0126
-0.34%
$10.16 million $603,197
Jun 14, 2 PM $0.0126
+1.88%
$10.19 million $593,966
Jun 14, 1 PM $0.0124
-0.11%
$10 million $602,097
Jun 14, 12 PM $0.0124
-0.16%
$10.02 million $626,099
Jun 14, 11 AM $0.0124
+0.24%
$10.03 million $652,455