TARS AI Historical Data

TAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0163
+2.11%
$ 11.97 million $ 713,191
Apr 5, 11 PM $ 0.016
+0.93%
$ 11.72 million $ 713,511
Apr 5, 10 PM $ 0.0158
+1.95%
$ 11.61 million $ 695,046
Apr 5, 9 PM $ 0.0155
-1.16%
$ 11.39 million $ 661,671
Apr 5, 8 PM $ 0.0157
+0.04%
$ 11.52 million $ 704,243
Apr 5, 7 PM $ 0.0157
-0.39%
$ 11.52 million $ 737,005
Apr 5, 6 PM $ 0.0158
+0.10%
$ 11.57 million $ 750,965
Apr 5, 5 PM $ 0.0158
+0.52%
$ 11.55 million $ 762,246
Apr 5, 4 PM $ 0.0157
-0.68%
$ 11.49 million $ 767,300
Apr 5, 3 PM $ 0.0158
-2.41%
$ 11.57 million $ 763,570
Apr 5, 2 PM $ 0.0162
-0.17%
$ 11.86 million $ 764,310
Apr 5, 1 PM $ 0.0162
+0.31%
$ 11.88 million $ 785,356
Apr 5, 12 PM $ 0.0162
-0.56%
$ 11.84 million $ 784,759
Apr 5, 11 AM $ 0.0162
-0.58%
$ 11.91 million $ 864,974
Apr 5, 10 AM $ 0.0163
-0.26%
$ 11.98 million $ 858,647
Apr 5, 9 AM $ 0.0164
+1.00%
$ 12.01 million $ 869,959
Apr 5, 8 AM $ 0.0162
+0.88%
$ 11.89 million $ 889,848
Apr 5, 7 AM $ 0.0161
+0.44%
$ 11.79 million $ 889,629
Apr 5, 6 AM $ 0.016
+0.49%
$ 11.73 million $ 899,822
Apr 5, 5 AM $ 0.0159
-0.54%
$ 11.68 million $ 977,133
Apr 5, 4 AM $ 0.016
-1.41%
$ 11.74 million $ 978,012
Apr 5, 3 AM $ 0.0162
+0.92%
$ 11.91 million $ 946,690
Apr 5, 2 AM $ 0.0161
+0.20%
$ 11.8 million $ 1.05 million
Apr 5, 1 AM $ 0.0161
-0.01%
$ 11.78 million $ 1.05 million
Apr 5, 12 AM $ 0.0161
-0.36%
$ 11.78 million $ 1.07 million
Apr 4, 11 PM $ 0.0161
-0.13%
$ 11.82 million $ 1.04 million
Apr 4, 10 PM $ 0.0161
-0.48%
$ 11.84 million $ 1.04 million
Apr 4, 9 PM $ 0.0162
+0.18%
$ 11.89 million $ 1.04 million
Apr 4, 8 PM $ 0.0162
-0.16%
$ 11.87 million $ 1 million
Apr 4, 7 PM $ 0.0162
-1.32%
$ 11.89 million $ 996,048
Apr 4, 6 PM $ 0.0164
+0.99%
$ 12.05 million $ 1.04 million
Apr 4, 5 PM $ 0.0163
+0.66%
$ 11.93 million $ 1.04 million
Apr 4, 4 PM $ 0.0162
+0.36%
$ 11.86 million $ 1.04 million
Apr 4, 3 PM $ 0.0161
+0.07%
$ 11.81 million $ 1.04 million
Apr 4, 2 PM $ 0.0161
-0.37%
$ 11.8 million $ 1.01 million
Apr 4, 1 PM $ 0.0162
-0.10%
$ 11.85 million $ 1.13 million
Apr 4, 12 PM $ 0.0162
-0.14%
$ 11.86 million $ 1.2 million
Apr 4, 11 AM $ 0.0162
-1.29%
$ 11.88 million $ 1.23 million
Apr 4, 10 AM $ 0.0164
-0.57%
$ 12.03 million $ 1.25 million
Apr 4, 9 AM $ 0.0165
+1.11%
$ 12.1 million $ 1.26 million
Apr 4, 8 AM $ 0.0163
-1.82%
$ 11.97 million $ 1.23 million
Apr 4, 7 AM $ 0.0166
-0.02%
$ 12.19 million $ 1.25 million
Apr 4, 6 AM $ 0.0166
+1.14%
$ 12.19 million $ 1.34 million
Apr 4, 5 AM $ 0.0164
-0.04%
$ 12.05 million $ 1.3 million
Apr 4, 4 AM $ 0.0165
+0.75%
$ 12.06 million $ 1.33 million
Apr 4, 3 AM $ 0.0163
+1.68%
$ 11.97 million $ 1.29 million
Apr 4, 2 AM $ 0.0161
-0.73%
$ 11.77 million $ 1.2 million
Apr 4, 1 AM $ 0.0162
+0.23%
$ 11.86 million $ 1.39 million
Apr 4, 12 AM $ 0.0161
+0.97%
$ 11.83 million $ 1.42 million
Apr 3, 11 PM $ 0.016
-0.60%
$ 11.72 million $ 1.49 million