Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.0124
+0.24%
$10.03 million $652,455
Jun 14, 10 AM $0.0124
-0.90%
$10.01 million $661,327
Jun 14, 9 AM $0.0125
+0.13%
$10.1 million $691,582
Jun 14, 8 AM $0.0125
+0.33%
$10.09 million $721,525
Jun 14, 7 AM $0.0125
+0.15%
$10.05 million $732,156
Jun 14, 6 AM $0.0124
+0.09%
$10.04 million $744,244
Jun 14, 5 AM $0.0124
+0.58%
$10.03 million $756,785
Jun 14, 4 AM $0.0124
-0.42%
$9.97 million $754,422
Jun 14, 3 AM $0.0124
+1.86%
$10.01 million $763,642
Jun 14, 2 AM $0.0122
+0.01%
$9.83 million $749,212
Jun 14, 1 AM $0.0122
+0.59%
$9.83 million $755,505
Jun 14, 12 AM $0.0121
-1.46%
$9.77 million $750,189
Jun 13, 11 PM $0.0123
-0.95%
$9.92 million $745,431
Jun 13, 10 PM $0.0124
-1.90%
$10.01 million $729,010
Jun 13, 9 PM $0.0127
+2.03%
$10.21 million $633,853
Jun 13, 8 PM $0.0124
-0.03%
$10 million $608,931
Jun 13, 7 PM $0.0124
-1.87%
$10.01 million $604,230
Jun 13, 6 PM $0.0126
+0.08%
$10.2 million $593,950
Jun 13, 5 PM $0.0126
+0.19%
$10.19 million $588,186
Jun 13, 4 PM $0.0126
+0.62%
$10.17 million $590,868
Jun 13, 3 PM $0.0125
+0.59%
$10.1 million $601,859
Jun 13, 2 PM $0.0125
-3.53%
$10.05 million $633,498
Jun 13, 1 PM $0.0129
+1.76%
$10.41 million $634,246
Jun 13, 12 PM $0.0127
+2.88%
$10.23 million $625,946
Jun 13, 11 AM $0.0123
-1.51%
$9.95 million $604,494
Jun 13, 10 AM $0.0125
+1.77%
$10.1 million $604,966
Jun 13, 9 AM $0.0123
+2.28%
$9.92 million $604,672
Jun 13, 8 AM $0.012
-0.21%
$9.7 million $619,046
Jun 13, 7 AM $0.0121
+1.64%
$9.72 million $626,411
Jun 13, 6 AM $0.0119
+1.34%
$9.56 million $617,172
Jun 13, 5 AM $0.0117
-1.00%
$9.44 million $621,074
Jun 13, 4 AM $0.0118
-2.25%
$9.53 million $629,384
Jun 13, 3 AM $0.0121
-1.32%
$9.75 million $630,570
Jun 13, 2 AM $0.0123
-0.80%
$9.88 million $637,239
Jun 13, 1 AM $0.0124
+2.16%
$9.96 million $629,236
Jun 13, 12 AM $0.0121
+0.02%
$9.75 million $624,922
Jun 12, 11 PM $0.0121
-0.08%
$9.86 million $635,147
Jun 12, 10 PM $0.0121
+0.04%
$9.87 million $651,389
Jun 12, 9 PM $0.0121
+0.27%
$9.86 million $673,218
Jun 12, 8 PM $0.0121
-0.44%
$9.84 million $700,404
Jun 12, 7 PM $0.0121
+0.06%
$9.88 million $723,783
Jun 12, 6 PM $0.0121
-0.40%
$9.88 million $736,522
Jun 12, 5 PM $0.0122
+0.19%
$9.92 million $754,019
Jun 12, 4 PM $0.0121
+1.11%
$9.9 million $777,813
Jun 12, 3 PM $0.012
-0.42%
$9.79 million $781,168
Jun 12, 2 PM $0.012
-0.63%
$9.83 million $883,437
Jun 12, 1 PM $0.0121
-1.64%
$9.89 million $958,173
Jun 12, 12 PM $0.0123
-1.45%
$10.06 million $951,977
Jun 12, 11 AM $0.0125
-2.23%
$10.2 million $978,958
Jun 12, 10 AM $0.0128
+0.47%
$10.44 million $1.08 million