TARS AI Historical Data

TAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0149
-2.85%
$ 11.14 million $ 406,442
Feb 16, 12 PM $ 0.0153
+1.37%
$ 11.46 million $ 404,176
Feb 16, 11 AM $ 0.0151
-1.92%
$ 11.31 million $ 418,412
Feb 16, 10 AM $ 0.0154
+0.39%
$ 11.53 million $ 434,263
Feb 16, 9 AM $ 0.0153
+2.03%
$ 11.48 million $ 428,524
Feb 16, 8 AM $ 0.015
+0.14%
$ 11.25 million $ 430,261
Feb 16, 7 AM $ 0.015
+0.65%
$ 11.24 million $ 445,733
Feb 16, 6 AM $ 0.0149
+0.01%
$ 11.16 million $ 449,256
Feb 16, 5 AM $ 0.0149
-0.33%
$ 11.16 million $ 445,284
Feb 16, 4 AM $ 0.015
+0.42%
$ 11.2 million $ 442,244
Feb 16, 3 AM $ 0.0149
-0.24%
$ 11.15 million $ 446,839
Feb 16, 2 AM $ 0.0149
-0.18%
$ 11.18 million $ 456,010
Feb 16, 1 AM $ 0.015
+0.50%
$ 11.2 million $ 464,095
Feb 16, 12 AM $ 0.0149
+0.37%
$ 11.14 million $ 486,359
Feb 15, 11 PM $ 0.0148
-0.46%
$ 11.1 million $ 491,748
Feb 15, 10 PM $ 0.0149
+0.76%
$ 11.15 million $ 514,820
Feb 15, 9 PM $ 0.0148
+0.19%
$ 11.07 million $ 535,555
Feb 15, 8 PM $ 0.0148
+0.61%
$ 11.05 million $ 577,798
Feb 15, 7 PM $ 0.0147
-0.95%
$ 10.98 million $ 625,362
Feb 15, 6 PM $ 0.0148
+0.00%
$ 11.08 million $ 698,610
Feb 15, 5 PM $ 0.0148
-1.28%
$ 11.08 million $ 718,022
Feb 15, 4 PM $ 0.015
+0.25%
$ 11.23 million $ 724,847
Feb 15, 3 PM $ 0.015
+0.06%
$ 11.2 million $ 739,829
Feb 15, 2 PM $ 0.015
+1.32%
$ 11.19 million $ 760,842
Feb 15, 1 PM $ 0.0148
-1.19%
$ 11.05 million $ 771,047
Feb 15, 12 PM $ 0.0149
-2.85%
$ 11.18 million $ 779,178
Feb 15, 11 AM $ 0.0154
-1.75%
$ 11.51 million $ 768,445
Feb 15, 10 AM $ 0.0157
+0.03%
$ 11.71 million $ 824,540
Feb 15, 9 AM $ 0.0157
+0.73%
$ 11.71 million $ 860,359
Feb 15, 8 AM $ 0.0155
-4.31%
$ 11.63 million $ 883,926
Feb 15, 7 AM $ 0.0162
+1.67%
$ 12.15 million $ 908,115
Feb 15, 6 AM $ 0.016
-1.07%
$ 11.95 million $ 899,508
Feb 15, 5 AM $ 0.0161
+0.61%
$ 12.08 million $ 909,307
Feb 15, 4 AM $ 0.0161
-0.29%
$ 12.01 million $ 911,087
Feb 15, 3 AM $ 0.0161
+0.31%
$ 12.04 million $ 904,995
Feb 15, 2 AM $ 0.016
+0.29%
$ 12.01 million $ 892,147
Feb 15, 1 AM $ 0.016
-1.74%
$ 11.96 million $ 888,752
Feb 15, 12 AM $ 0.0163
-0.24%
$ 12.18 million $ 878,709
Feb 14, 11 PM $ 0.0163
+1.29%
$ 12.21 million $ 889,880
Feb 14, 10 PM $ 0.0161
+1.44%
$ 12.06 million $ 887,167
Feb 14, 9 PM $ 0.0159
-0.62%
$ 11.89 million $ 854,289
Feb 14, 8 PM $ 0.016
-1.37%
$ 11.96 million $ 817,792
Feb 14, 7 PM $ 0.0162
+2.33%
$ 12.13 million $ 768,126
Feb 14, 6 PM $ 0.0158
+1.39%
$ 11.85 million $ 694,756
Feb 14, 5 PM $ 0.0156
+1.07%
$ 11.69 million $ 678,260
Feb 14, 4 PM $ 0.0155
-0.94%
$ 11.56 million $ 683,279
Feb 14, 3 PM $ 0.0156
+1.98%
$ 11.67 million $ 685,889
Feb 14, 2 PM $ 0.0153
+1.27%
$ 11.45 million $ 686,453
Feb 14, 1 PM $ 0.0151
-0.81%
$ 11.3 million $ 671,791
Feb 14, 12 PM $ 0.0152
-0.66%
$ 11.4 million $ 665,425