TARS AI Historical Data

TAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0191
-3.10%
$ 14.39 million $ 714,001
Dec 22, 6 PM $ 0.0197
-0.05%
$ 14.85 million $ 680,437
Dec 22, 5 PM $ 0.0198
+0.33%
$ 14.85 million $ 688,797
Dec 22, 4 PM $ 0.0197
-0.67%
$ 14.81 million $ 689,410
Dec 22, 3 PM $ 0.0198
-1.09%
$ 14.91 million $ 709,901
Dec 22, 2 PM $ 0.02
+1.16%
$ 15.07 million $ 662,216
Dec 22, 1 PM $ 0.0198
-1.21%
$ 14.9 million $ 670,450
Dec 22, 12 PM $ 0.0201
+1.92%
$ 15.08 million $ 656,371
Dec 22, 11 AM $ 0.0197
-0.58%
$ 14.79 million $ 612,276
Dec 22, 10 AM $ 0.0198
-0.08%
$ 14.88 million $ 544,049
Dec 22, 9 AM $ 0.0198
-0.68%
$ 14.89 million $ 553,812
Dec 22, 8 AM $ 0.0199
+0.92%
$ 15 million $ 544,935
Dec 22, 7 AM $ 0.0198
+1.05%
$ 14.86 million $ 521,801
Dec 22, 6 AM $ 0.0196
-1.12%
$ 14.7 million $ 499,561
Dec 22, 5 AM $ 0.0198
-0.34%
$ 14.87 million $ 486,927
Dec 22, 4 AM $ 0.0198
-0.22%
$ 14.92 million $ 487,929
Dec 22, 3 AM $ 0.0199
+0.72%
$ 14.96 million $ 486,783
Dec 22, 2 AM $ 0.0197
-1.90%
$ 14.85 million $ 482,787
Dec 22, 1 AM $ 0.0201
-0.60%
$ 15.14 million $ 470,050
Dec 22, 12 AM $ 0.0203
+0.46%
$ 15.23 million $ 480,421
Dec 21, 11 PM $ 0.0202
+0.44%
$ 15.16 million $ 475,589
Dec 21, 10 PM $ 0.0201
+1.91%
$ 15.09 million $ 486,994
Dec 21, 9 PM $ 0.0197
-1.08%
$ 14.81 million $ 479,868
Dec 21, 8 PM $ 0.0199
-0.62%
$ 14.97 million $ 488,658
Dec 21, 7 PM $ 0.02
+0.61%
$ 15.07 million $ 495,636
Dec 21, 6 PM $ 0.0199
-0.46%
$ 14.97 million $ 488,544
Dec 21, 5 PM $ 0.02
+0.61%
$ 15.04 million $ 492,462
Dec 21, 4 PM $ 0.0199
-0.86%
$ 14.95 million $ 513,136
Dec 21, 3 PM $ 0.0201
+0.64%
$ 15.08 million $ 496,842
Dec 21, 2 PM $ 0.0199
+1.72%
$ 14.98 million $ 497,698
Dec 21, 1 PM $ 0.0196
-3.80%
$ 14.73 million $ 502,757
Dec 21, 12 PM $ 0.0204
-0.21%
$ 15.31 million $ 501,942
Dec 21, 11 AM $ 0.0204
-0.09%
$ 15.34 million $ 539,250
Dec 21, 10 AM $ 0.0204
-1.27%
$ 15.36 million $ 599,606
Dec 21, 9 AM $ 0.0207
+0.35%
$ 15.55 million $ 595,422
Dec 21, 8 AM $ 0.0206
+1.27%
$ 15.5 million $ 629,153
Dec 21, 7 AM $ 0.0204
-0.12%
$ 15.3 million $ 641,580
Dec 21, 6 AM $ 0.0204
-0.16%
$ 15.32 million $ 651,780
Dec 21, 5 AM $ 0.0204
+0.30%
$ 15.35 million $ 652,511
Dec 21, 4 AM $ 0.0203
+0.10%
$ 15.3 million $ 660,565
Dec 21, 3 AM $ 0.0203
+0.83%
$ 15.29 million $ 661,823
Dec 21, 2 AM $ 0.0202
-0.84%
$ 15.16 million $ 667,669
Dec 21, 1 AM $ 0.0203
-1.35%
$ 15.29 million $ 659,258
Dec 21, 12 AM $ 0.0206
-0.11%
$ 15.5 million $ 655,749
Dec 20, 11 PM $ 0.0206
-0.51%
$ 15.52 million $ 673,052
Dec 20, 10 PM $ 0.0207
-0.40%
$ 15.59 million $ 729,927
Dec 20, 9 PM $ 0.0208
+0.17%
$ 15.66 million $ 731,754
Dec 20, 8 PM $ 0.0208
+0.34%
$ 15.63 million $ 730,127
Dec 20, 7 PM $ 0.0207
-0.11%
$ 15.58 million $ 727,615
Dec 20, 6 PM $ 0.0207
+0.34%
$ 15.6 million $ 753,750